Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 1.06
+2.71%
$ 3.43 million $ 99,035
Aug 9, 2023 $ 1.04
-1.20%
$ 3.34 million $ 164,838
Aug 8, 2023 $ 1.05
+3.60%
$ 3.38 million $ 125,316
Aug 7, 2023 $ 1.01
+2.47%
$ 3.27 million $ 72,074
Aug 6, 2023 $ 0.987
+2.55%
$ 3.18 million $ 92,101
Aug 5, 2023 $ 0.964
-2.06%
$ 3.11 million $ 88,583
Aug 4, 2023 $ 0.983
-1.41%
$ 3.17 million $ 118,027
Aug 3, 2023 $ 0.997
+9.06%
$ 3.22 million $ 289,052
Aug 2, 2023 $ 0.915
+2.69%
$ 2.95 million $ 85,926
Aug 1, 2023 $ 0.891
-4.06%
$ 2.87 million $ 109,198
Jul 31, 2023 $ 0.929
+7.89%
$ 3 million $ 208,008
Jul 30, 2023 $ 0.859
+0.95%
$ 2.77 million $ 82,714
Jul 29, 2023 $ 0.851
-4.28%
$ 2.75 million $ 211,895
Jul 28, 2023 $ 0.889
+15.97%
$ 2.87 million $ 380,730
Jul 27, 2023 $ 0.766
+3.46%
$ 2.47 million $ 114,132
Jul 26, 2023 $ 0.74
-0.39%
$ 2.38 million $ 171,512
Jul 25, 2023 $ 0.744
+5.98%
$ 2.4 million $ 374,403
Jul 24, 2023 $ 0.702
+2.12%
$ 2.27 million $ 103,181
Jul 23, 2023 $ 0.689
-1.72%
$ 2.22 million $ 109,298
Jul 22, 2023 $ 0.699
+6.05%
$ 2.26 million $ 173,168
Jul 21, 2023 $ 0.659
+1.93%
$ 2.13 million $ 47,499
Jul 20, 2023 $ 0.647
-0.73%
$ 2.09 million $ 39,942
Jul 19, 2023 $ 0.651
+0.44%
$ 2.38 million $ 31,607
Jul 18, 2023 $ 0.648
-1.00%
$ 2.37 million $ 56,173
Jul 17, 2023 $ 0.655
-1.20%
$ 2.39 million $ 148,758
Jul 16, 2023 $ 0.663
-1.53%
$ 2.42 million $ 176,242
Jul 15, 2023 $ 0.674
+0.62%
$ 2.46 million $ 718,689
Jul 14, 2023 $ 0.669
+0.16%
$ 2.45 million $ 183,190
Jul 13, 2023 $ 0.668
+1.28%
$ 2.44 million $ 120,385
Jul 12, 2023 $ 0.66
+0.73%
$ 2.41 million $ 106,451
Jul 11, 2023 $ 0.655
-2.08%
$ 2.39 million $ 62,937
Jul 10, 2023 $ 0.669
-3.03%
$ 2.44 million $ 114,191
Jul 9, 2023 $ 0.691
-0.45%
$ 2.52 million $ 92,778
Jul 8, 2023 $ 0.695
+3.56%
$ 2.54 million $ 108,350
Jul 7, 2023 $ 0.671
+3.07%
$ 2.08 million $ 132,509
Jul 6, 2023 $ 0.652
+1.62%
$ 2.02 million $ 97,324
Jul 5, 2023 $ 0.642
-3.54%
$ 1.99 million $ 98,963
Jul 4, 2023 $ 0.664
+0.73%
$ 2.06 million $ 106,260
Jul 3, 2023 $ 0.659
+1.95%
$ 2.04 million $ 110,747
Jul 2, 2023 $ 0.647
-1.09%
$ 2.01 million $ 169,108
Jul 1, 2023 $ 0.654
+3.25%
$ 2.03 million $ 817,408
Jun 30, 2023 $ 0.634
+1.26%
$ 1.97 million $ 116,676
Jun 29, 2023 $ 0.627
-1.72%
$ 1.94 million $ 67,242
Jun 28, 2023 $ 0.637
+0.63%
$ 1.98 million $ 108,782
Jun 27, 2023 $ 0.632
-0.41%
$ 1.96 million $ 78,533
Jun 26, 2023 $ 0.635
-1.37%
$ 1.97 million $ 83,469
Jun 25, 2023 $ 0.644
-1.41%
$ 2 million $ 87,361
Jun 24, 2023 $ 0.653
-1.30%
$ 2.03 million $ 63,426
Jun 23, 2023 $ 0.662
-0.47%
$ 2.05 million $ 114,366
Jun 22, 2023 $ 0.665
-5.96%
$ 2.06 million $ 85,773