Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.903
+0.61%
$2.8 million $78,778
Oct 4, 2023 $0.898
+0.58%
$2.79 million $60,166
Oct 3, 2023 $0.893
+0.50%
$2.77 million $113,410
Oct 2, 2023 $0.888
-0.76%
$2.76 million $68,611
Oct 1, 2023 $0.894
+0.97%
$2.77 million $58,045
Sep 30, 2023 $0.885
-1.06%
$2.75 million $58,156
Sep 29, 2023 $0.897
-0.12%
$2.79 million $56,189
Sep 28, 2023 $0.9
+0.47%
$2.79 million $64,743
Sep 27, 2023 $0.895
-0.93%
$2.78 million $54,115
Sep 26, 2023 $0.904
-0.12%
$2.8 million $57,917
Sep 25, 2023 $0.905
-2.10%
$2.81 million $54,497
Sep 24, 2023 $0.924
-0.92%
$2.87 million $83,362
Sep 23, 2023 $0.933
+2.52%
$2.9 million $55,518
Sep 22, 2023 $0.91
+0.12%
$2.82 million $53,052
Sep 21, 2023 $0.91
+0.70%
$2.82 million $51,978
Sep 20, 2023 $0.902
+0.91%
$2.8 million $42,279
Sep 19, 2023 $0.895
-1.60%
$2.78 million $42,512
Sep 18, 2023 $0.907
-0.58%
$2.81 million $38,700
Sep 17, 2023 $0.912
-1.42%
$2.83 million $38,908
Sep 16, 2023 $0.925
+0.14%
$2.87 million $41,773
Sep 15, 2023 $0.924
-0.07%
$2.87 million $39,566
Sep 14, 2023 $0.925
+0.54%
$2.87 million $52,556
Sep 13, 2023 $0.92
+0.41%
$2.85 million $52,925
Sep 12, 2023 $0.916
-0.68%
$2.84 million $46,805
Sep 11, 2023 $0.922
-0.28%
$2.86 million $124,262
Sep 10, 2023 $0.925
-5.33%
$2.87 million $61,363
Sep 9, 2023 $0.978
-4.21%
$3.03 million $56,331
Sep 8, 2023 $1.02
-4.35%
$3.17 million $57,374
Sep 7, 2023 $1.07
-3.50%
$3.43 million $56,477
Sep 6, 2023 $1.1
-7.83%
$3.56 million $69,771
Sep 5, 2023 $1.2
-1.62%
$3.86 million $41,984
Sep 4, 2023 $1.22
+0.86%
$3.92 million $57,902
Sep 3, 2023 $1.21
+0.85%
$3.89 million $33,915
Sep 2, 2023 $1.2
-0.32%
$3.85 million $38,897
Sep 1, 2023 $1.2
+1.39%
$3.86 million $37,599
Aug 31, 2023 $1.18
-0.93%
$3.82 million $33,527
Aug 30, 2023 $1.19
-0.59%
$3.85 million $38,277
Aug 29, 2023 $1.2
+0.38%
$3.87 million $34,585
Aug 28, 2023 $1.2
-1.23%
$3.85 million $32,046
Aug 27, 2023 $1.21
+0.37%
$3.9 million $48,451
Aug 26, 2023 $1.2
+0.35%
$3.88 million $29,447
Aug 25, 2023 $1.2
-0.28%
$3.87 million $40,787
Aug 24, 2023 $1.2
+1.52%
$3.88 million $51,795
Aug 23, 2023 $1.18
+0.07%
$3.82 million $35,107
Aug 22, 2023 $1.18
+0.83%
$3.81 million $69,358
Aug 21, 2023 $1.17
-2.22%
$3.78 million $47,077
Aug 20, 2023 $1.2
-0.07%
$3.87 million $41,538
Aug 19, 2023 $1.2
+1.01%
$3.87 million $40,466
Aug 18, 2023 $1.19
+1.14%
$3.83 million $51,304
Aug 17, 2023 $1.18
-1.90%
$3.79 million $71,108