Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $1.2
+4.73%
$3.87 million $129,735
Aug 15, 2023 $1.15
-1.03%
$3.69 million $105,797
Aug 14, 2023 $1.16
+5.18%
$3.75 million $86,300
Aug 13, 2023 $1.11
-2.75%
$3.57 million $68,928
Aug 12, 2023 $1.14
+0.44%
$3.68 million $158,364
Aug 11, 2023 $1.13
+6.35%
$3.65 million $101,873
Aug 10, 2023 $1.06
+2.71%
$3.43 million $99,035
Aug 9, 2023 $1.04
-1.20%
$3.34 million $164,838
Aug 8, 2023 $1.05
+3.60%
$3.38 million $125,316
Aug 7, 2023 $1.01
+2.47%
$3.27 million $72,074
Aug 6, 2023 $0.987
+2.55%
$3.18 million $92,101
Aug 5, 2023 $0.964
-2.06%
$3.11 million $88,583
Aug 4, 2023 $0.983
-1.41%
$3.17 million $118,027
Aug 3, 2023 $0.997
+9.06%
$3.22 million $289,052
Aug 2, 2023 $0.915
+2.69%
$2.95 million $85,926
Aug 1, 2023 $0.891
-4.06%
$2.87 million $109,198
Jul 31, 2023 $0.929
+7.89%
$3 million $208,008
Jul 30, 2023 $0.859
+0.95%
$2.77 million $82,714
Jul 29, 2023 $0.851
-4.28%
$2.75 million $211,895
Jul 28, 2023 $0.889
+15.97%
$2.87 million $380,730
Jul 27, 2023 $0.766
+3.46%
$2.47 million $114,132
Jul 26, 2023 $0.74
-0.39%
$2.38 million $171,512
Jul 25, 2023 $0.744
+5.98%
$2.4 million $374,403
Jul 24, 2023 $0.702
+2.12%
$2.27 million $103,181
Jul 23, 2023 $0.689
-1.72%
$2.22 million $109,298
Jul 22, 2023 $0.699
+6.05%
$2.26 million $173,168
Jul 21, 2023 $0.659
+1.93%
$2.13 million $47,499
Jul 20, 2023 $0.647
-0.73%
$2.09 million $39,942
Jul 19, 2023 $0.651
+0.44%
$2.38 million $31,607
Jul 18, 2023 $0.648
-1.00%
$2.37 million $56,173
Jul 17, 2023 $0.655
-1.20%
$2.39 million $148,758
Jul 16, 2023 $0.663
-1.53%
$2.42 million $176,242
Jul 15, 2023 $0.674
+0.62%
$2.46 million $718,689
Jul 14, 2023 $0.669
+0.16%
$2.45 million $183,190
Jul 13, 2023 $0.668
+1.28%
$2.44 million $120,385
Jul 12, 2023 $0.66
+0.73%
$2.41 million $106,451
Jul 11, 2023 $0.655
-2.08%
$2.39 million $62,937
Jul 10, 2023 $0.669
-3.03%
$2.44 million $114,191
Jul 9, 2023 $0.691
-0.45%
$2.52 million $92,778
Jul 8, 2023 $0.695
+3.56%
$2.54 million $108,350
Jul 7, 2023 $0.671
+3.07%
$2.08 million $132,509
Jul 6, 2023 $0.652
+1.62%
$2.02 million $97,324
Jul 5, 2023 $0.642
-3.54%
$1.99 million $98,963
Jul 4, 2023 $0.664
+0.73%
$2.06 million $106,260
Jul 3, 2023 $0.659
+1.95%
$2.04 million $110,747
Jul 2, 2023 $0.647
-1.09%
$2.01 million $169,108
Jul 1, 2023 $0.654
+3.25%
$2.03 million $817,408
Jun 30, 2023 $0.634
+1.26%
$1.97 million $116,676
Jun 29, 2023 $0.627
-1.72%
$1.94 million $67,242
Jun 28, 2023 $0.637
+0.63%
$1.98 million $108,782