Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.884
+0.30%
$ 3.54 million $ 697,451
May 1, 2023 $ 0.881
-4.01%
$ 3.52 million $ 666,719
Apr 30, 2023 $ 0.911
-0.09%
$ 3.64 million $ 737,068
Apr 29, 2023 $ 0.912
+0.35%
$ 3.65 million $ 866,964
Apr 28, 2023 $ 0.911
-0.30%
$ 3.65 million $ 703,260
Apr 27, 2023 $ 0.912
-0.44%
$ 3.65 million $ 129,807
Apr 26, 2023 $ 0.913
-1.65%
$ 3.66 million $ 181,722
Apr 25, 2023 $ 0.929
+1.07%
$ 3.72 million $ 170,157
Apr 24, 2023 $ 0.919
-0.05%
$ 3.68 million $ 157,812
Apr 23, 2023 $ 0.919
+2.34%
$ 3.68 million $ 153,700
Apr 22, 2023 $ 0.898
+0.70%
$ 3.59 million $ 123,748
Apr 21, 2023 $ 0.892
-3.03%
$ 3.57 million $ 125,462
Apr 20, 2023 $ 0.92
-2.10%
$ 3.68 million $ 197,452
Apr 19, 2023 $ 0.94
-3.69%
$ 3.76 million $ 234,849
Apr 18, 2023 $ 0.975
-2.23%
$ 3.9 million $ 168,081
Apr 17, 2023 $ 0.998
-0.32%
$ 3.99 million $ 289,527
Apr 16, 2023 $ 1
-0.35%
$ 4.01 million $ 203,361
Apr 15, 2023 $ 1
-1.14%
$ 4.02 million $ 261,985
Apr 14, 2023 $ 1.02
-0.08%
$ 4.07 million $ 170,418
Apr 13, 2023 $ 1.02
+0.81%
$ 4.07 million $ 566,129
Apr 12, 2023 $ 1.01
-1.61%
$ 4.04 million $ 364,712
Apr 11, 2023 $ 1.03
-0.97%
$ 4.1 million $ 455,582
Apr 10, 2023 $ 1.04
+1.20%
$ 4.14 million $ 336,850
Apr 9, 2023 $ 1.02
+1.06%
$ 4.09 million $ 331,812
Apr 8, 2023 $ 1.01
+4.18%
$ 4.05 million $ 601,127
Apr 7, 2023 $ 0.971
+0.17%
$ 3.89 million $ 180,659
Apr 6, 2023 $ 0.97
-1.84%
$ 3.88 million $ 187,233
Apr 5, 2023 $ 0.988
+0.75%
$ 3.95 million $ 268,507
Apr 4, 2023 $ 0.981
+1.23%
$ 3.92 million $ 307,979
Apr 3, 2023 $ 0.969
-0.86%
$ 3.88 million $ 407,934
Apr 2, 2023 $ 0.977
-0.94%
$ 3.91 million $ 233,027
Apr 1, 2023 $ 0.986
-1.11%
$ 3.95 million $ 212,164
Mar 31, 2023 $ 0.998
+0.83%
$ 3.99 million $ 286,270
Mar 30, 2023 $ 0.989
-1.52%
$ 3.96 million $ 248,102
Mar 29, 2023 $ 1
+1.82%
$ 4.02 million $ 235,792
Mar 28, 2023 $ 0.987
-1.17%
$ 3.95 million $ 280,526
Mar 27, 2023 $ 0.998
-5.58%
$ 4 million $ 259,527
Mar 26, 2023 $ 1.06
-1.27%
$ 4.23 million $ 224,754
Mar 25, 2023 $ 1.07
-0.76%
$ 4.29 million $ 232,666
Mar 24, 2023 $ 1.08
-0.96%
$ 4.32 million $ 239,204
Mar 23, 2023 $ 1.09
-0.15%
$ 4.36 million $ 257,043
Mar 22, 2023 $ 1.09
-4.46%
$ 4.37 million $ 253,690
Mar 21, 2023 $ 1.14
-1.40%
$ 4.57 million $ 330,551
Mar 20, 2023 $ 1.16
+1.25%
$ 4.64 million $ 385,433
Mar 19, 2023 $ 1.14
+4.46%
$ 4.58 million $ 366,129
Mar 18, 2023 $ 1.1
+0.34%
$ 4.38 million $ 263,312
Mar 17, 2023 $ 1.09
+5.60%
$ 4.37 million $ 291,415
Mar 16, 2023 $ 1.03
-5.24%
$ 4.14 million $ 188,860
Mar 15, 2023 $ 1.09
+1.38%
$ 4.37 million $ 383,516
Mar 14, 2023 $ 1.08
+3.01%
$ 4.31 million $ 262,479