Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.224
-0.92%
$4.48 million $1.83 million
Jul 26, 11 PM $0.225
-0.04%
$4.49 million $1.83 million
Jul 26, 10 PM $0.225
+0.19%
$4.49 million $1.82 million
Jul 26, 9 PM $0.224
-2.49%
$4.47 million $1.8 million
Jul 26, 8 PM $0.237
+5.64%
$4.73 million $1.85 million
Jul 26, 7 PM $0.224
-0.56%
$4.48 million $1.68 million
Jul 26, 6 PM $0.232
-6.38%
$4.65 million $1.64 million
Jul 26, 5 PM $0.243
+6.48%
$4.86 million $1.55 million
Jul 26, 4 PM $0.232
+0.92%
$4.65 million $1.38 million
Jul 26, 3 PM $0.23
-0.91%
$4.6 million $1.27 million
Jul 26, 2 PM $0.24
-26.20%
$4.8 million $1.06 million
Jul 26, 1 PM $0.315
-3.90%
$6.29 million $1.06 million
Jul 26, 12 PM $0.338
+6.68%
$6.76 million $1.07 million
Jul 26, 11 AM $0.317
-4.09%
$6.34 million $950,421
Jul 26, 10 AM $0.347
+5.22%
$6.93 million $966,225
Jul 26, 9 AM $0.34
-3.59%
$6.8 million $820,836
Jul 26, 8 AM $0.338
+24.04%
$6.76 million $566,293
Jul 26, 7 AM $0.248
+67.07%
$4.95 million $250,460
Jul 26, 6 AM $0.148
+0.20%
$2.96 million $77,671
Jul 26, 5 AM $0.148
-0.98%
$2.96 million $81,123
Jul 26, 4 AM $0.149
+0.07%
$2.99 million $80,955
Jul 26, 3 AM $0.149
+0.00%
$2.98 million $79,639
Jul 26, 2 AM $0.149
+0.00%
$2.98 million $78,763
Jul 26, 1 AM $0.149
+0.00%
$2.98 million $81,268
Jul 26, 12 AM $0.149
+0.00%
$2.98 million $84,324
Jul 25, 11 PM $0.149
+0.00%
$2.98 million $93,938
Jul 25, 10 PM $0.149
-0.07%
$2.98 million $96,623
Jul 25, 9 PM $0.149
-0.21%
$2.99 million $99,083
Jul 25, 8 PM $0.15
-0.06%
$2.99 million $101,638
Jul 25, 7 PM $0.148
-0.28%
$2.96 million $105,479
Jul 25, 6 PM $0.148
+0.21%
$2.97 million $110,066
Jul 25, 5 PM $0.148
-0.99%
$2.96 million $108,867
Jul 25, 4 PM $0.149
-0.74%
$2.99 million $117,844
Jul 25, 3 PM $0.15
-3.59%
$3.01 million $121,033
Jul 25, 2 PM $0.148
-0.43%
$2.97 million $120,778
Jul 25, 1 PM $0.149
+0.23%
$2.98 million $124,403
Jul 25, 12 PM $0.149
-0.21%
$2.97 million $128,385
Jul 25, 11 AM $0.149
+0.37%
$2.98 million $129,717
Jul 25, 10 AM $0.149
+1.10%
$2.99 million $130,348
Jul 25, 9 AM $0.144
+0.74%
$2.88 million $125,141
Jul 25, 8 AM $0.143
+0.19%
$2.86 million $122,976
Jul 25, 7 AM $0.143
-1.53%
$2.85 million $124,689
Jul 25, 6 AM $0.145
-2.14%
$2.9 million $130,687
Jul 25, 5 AM $0.148
-1.31%
$2.96 million $145,193
Jul 25, 4 AM $0.15
+0.00%
$3 million $168,760
Jul 25, 3 AM $0.15
+1.55%
$3 million $174,281
Jul 25, 2 AM $0.148
-1.48%
$2.95 million $175,880
Jul 25, 1 AM $0.15
+0.00%
$3 million $179,117
Jul 25, 12 AM $0.149
+0.70%
$2.98 million $177,835
Jul 24, 11 PM $0.144
-0.73%
$2.87 million $168,020