Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.144
-0.73%
$2.87 million $168,020
Jul 24, 10 PM $0.145
+0.00%
$2.89 million $173,150
Jul 24, 9 PM $0.145
-4.14%
$2.89 million $177,505
Jul 24, 8 PM $0.148
-0.14%
$2.96 million $185,313
Jul 24, 7 PM $0.148
+0.12%
$2.96 million $187,649
Jul 24, 6 PM $0.148
+5.12%
$2.96 million $213,330
Jul 24, 5 PM $0.144
-3.98%
$2.88 million $218,331
Jul 24, 4 PM $0.15
+0.00%
$3 million $222,333
Jul 24, 3 PM $0.15
-2.47%
$3 million $225,918
Jul 24, 2 PM $0.154
-0.68%
$3.07 million $238,291
Jul 24, 1 PM $0.156
+0.56%
$3.12 million $247,702
Jul 24, 12 PM $0.155
-0.28%
$3.1 million $249,435
Jul 24, 11 AM $0.155
-0.58%
$3.11 million $256,115
Jul 24, 10 AM $0.157
-2.15%
$3.13 million $269,547
Jul 24, 9 AM $0.16
-0.95%
$3.2 million $321,364
Jul 24, 8 AM $0.155
-5.82%
$3.11 million $383,625
Jul 24, 7 AM $0.154
+0.07%
$3.09 million $445,216
Jul 24, 6 AM $0.16
-14.74%
$3.19 million $451,331
Jul 24, 5 AM $0.183
+5.36%
$3.66 million $502,872
Jul 24, 4 AM $0.171
-2.56%
$3.41 million $442,688
Jul 24, 3 AM $0.174
+0.65%
$3.49 million $447,426
Jul 24, 2 AM $0.169
-2.10%
$3.38 million $428,862
Jul 24, 1 AM $0.173
+4.78%
$3.45 million $434,661
Jul 24, 12 AM $0.169
-1.25%
$3.38 million $422,877
Jul 23, 11 PM $0.166
+2.25%
$3.31 million $408,063
Jul 23, 10 PM $0.171
+3.99%
$3.43 million $413,442
Jul 23, 9 PM $0.161
-3.51%
$3.21 million $381,525
Jul 23, 8 PM $0.175
+3.69%
$3.49 million $408,432
Jul 23, 7 PM $0.163
-16.50%
$3.26 million $374,413
Jul 23, 6 PM $0.186
+20.37%
$3.73 million $391,725
Jul 23, 5 PM $0.155
+0.06%
$3.09 million $313,372
Jul 23, 4 PM $0.152
-8.04%
$3.04 million $305,584
Jul 23, 3 PM $0.165
-3.91%
$3.31 million $328,215
Jul 23, 2 PM $0.173
+0.58%
$3.45 million $332,861
Jul 23, 1 PM $0.17
+0.00%
$3.41 million $324,321
Jul 23, 12 PM $0.176
+3.75%
$3.51 million $330,098
Jul 23, 11 AM $0.175
-0.10%
$3.5 million $318,992
Jul 23, 10 AM $0.176
-17.03%
$3.51 million $311,499
Jul 23, 9 AM $0.205
+12.79%
$4.11 million $303,530
Jul 23, 8 AM $0.195
+37.20%
$3.89 million $197,006
Jul 23, 7 AM $0.138
-2.91%
$2.76 million $81,631
Jul 23, 6 AM $0.142
+0.06%
$2.84 million $86,895
Jul 23, 5 AM $0.142
-0.06%
$2.84 million $85,465
Jul 23, 4 AM $0.142
+0.76%
$2.84 million $89,808
Jul 23, 3 AM $0.141
-0.01%
$2.82 million $90,666
Jul 23, 2 AM $0.141
+0.01%
$2.82 million $91,453
Jul 23, 1 AM $0.141
+0.08%
$2.82 million $92,546
Jul 23, 12 AM $0.141
-0.06%
$2.82 million $91,672
Jul 22, 11 PM $0.141
+0.01%
$2.82 million $93,456
Jul 22, 10 PM $0.141
+0.14%
$2.82 million $95,768