Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.141
+0.14%
$2.82 million $95,768
Jul 22, 9 PM $0.141
+0.09%
$2.81 million $95,157
Jul 22, 8 PM $0.141
+1.16%
$2.81 million $96,570
Jul 22, 7 PM $0.139
+0.57%
$2.78 million $98,315
Jul 22, 6 PM $0.138
-5.31%
$2.76 million $100,440
Jul 22, 5 PM $0.146
+1.28%
$2.92 million $109,302
Jul 22, 4 PM $0.144
+0.36%
$2.87 million $113,267
Jul 22, 3 PM $0.143
-1.29%
$2.86 million $114,995
Jul 22, 2 PM $0.145
+4.19%
$2.9 million $118,127
Jul 22, 1 PM $0.144
+0.31%
$2.88 million $124,433
Jul 22, 12 PM $0.144
-1.40%
$2.87 million $126,292
Jul 22, 11 AM $0.146
-3.79%
$2.91 million $132,787
Jul 22, 10 AM $0.154
+2.40%
$3.08 million $157,937
Jul 22, 9 AM $0.15
+1.85%
$3.01 million $210,750
Jul 22, 8 AM $0.147
-1.88%
$2.94 million $201,610
Jul 22, 7 AM $0.154
-0.31%
$3.07 million $205,302
Jul 22, 6 AM $0.154
+0.41%
$3.08 million $206,514
Jul 22, 5 AM $0.153
+0.03%
$3.07 million $206,953
Jul 22, 4 AM $0.153
+0.31%
$3.07 million $201,800
Jul 22, 3 AM $0.153
+0.02%
$3.06 million $198,523
Jul 22, 2 AM $0.153
+0.01%
$3.06 million $197,937
Jul 22, 1 AM $0.153
+0.00%
$3.06 million $199,211
Jul 22, 12 AM $0.153
-0.05%
$3.06 million $200,048
Jul 21, 11 PM $0.153
+0.01%
$3.06 million $198,269
Jul 21, 10 PM $0.153
+0.38%
$3.06 million $195,722
Jul 21, 9 PM $0.152
-1.85%
$3.05 million $194,431
Jul 21, 8 PM $0.155
+0.97%
$3.1 million $192,538
Jul 21, 7 PM $0.154
-1.37%
$3.07 million $187,579
Jul 21, 6 PM $0.156
-1.54%
$3.12 million $185,464
Jul 21, 5 PM $0.158
-4.02%
$3.17 million $182,552
Jul 21, 4 PM $0.156
-5.94%
$3.12 million $169,580
Jul 21, 3 PM $0.168
-1.12%
$3.37 million $179,925
Jul 21, 2 PM $0.172
+2.53%
$3.43 million $177,818
Jul 21, 1 PM $0.158
-8.03%
$3.17 million $153,318
Jul 21, 12 PM $0.172
-1.22%
$3.44 million $162,650
Jul 21, 11 AM $0.174
-11.61%
$3.48 million $155,831
Jul 21, 10 AM $0.204
+34.05%
$4.09 million $150,019
Jul 21, 9 AM $0.153
-1.05%
$3.05 million $52,592
Jul 21, 8 AM $0.154
-0.35%
$3.08 million $55,699
Jul 21, 7 AM $0.155
-2.03%
$3.09 million $53,784
Jul 21, 6 AM $0.158
-0.25%
$3.16 million $53,734
Jul 21, 5 AM $0.158
-2.86%
$3.16 million $53,850
Jul 21, 4 AM $0.163
+2.93%
$3.26 million $55,047
Jul 21, 3 AM $0.158
-0.01%
$3.17 million $53,479
Jul 21, 2 AM $0.158
+0.00%
$3.17 million $52,689
Jul 21, 1 AM $0.158
-0.02%
$3.16 million $52,290
Jul 21, 12 AM $0.158
-0.03%
$3.17 million $52,301
Jul 20, 11 PM $0.158
+0.00%
$3.17 million $54,050
Jul 20, 10 PM $0.158
-0.02%
$3.17 million $56,273
Jul 20, 9 PM $0.158
+0.01%
$3.17 million $54,535