Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.158
+0.01%
$3.17 million $54,535
Jul 20, 8 PM $0.158
+0.00%
$3.17 million $65,110
Jul 20, 7 PM $0.158
+0.99%
$3.17 million $70,937
Jul 20, 6 PM $0.157
+0.34%
$3.14 million $71,356
Jul 20, 5 PM $0.156
-0.03%
$3.13 million $76,330
Jul 20, 4 PM $0.156
+1.09%
$3.11 million $78,245
Jul 20, 3 PM $0.154
-0.40%
$3.08 million $76,172
Jul 20, 2 PM $0.155
+1.95%
$3.09 million $76,872
Jul 20, 1 PM $0.151
+0.00%
$3.01 million $74,759
Jul 20, 12 PM $0.151
-4.24%
$3.01 million $72,800
Jul 20, 11 AM $0.157
+0.68%
$3.15 million $74,851
Jul 20, 10 AM $0.156
+0.00%
$3.13 million $72,263
Jul 20, 9 AM $0.156
-2.95%
$3.13 million $73,679
Jul 20, 8 AM $0.161
+2.70%
$3.22 million $74,659
Jul 20, 7 AM $0.157
+0.63%
$3.14 million $77,754
Jul 20, 6 AM $0.159
-2.25%
$3.19 million $82,560
Jul 20, 5 AM $0.163
+4.64%
$3.26 million $83,607
Jul 20, 4 AM $0.156
+0.00%
$3.12 million $80,355
Jul 20, 3 AM $0.156
+0.01%
$3.12 million $83,587
Jul 20, 2 AM $0.156
-0.64%
$3.12 million $83,170
Jul 20, 1 AM $0.157
-0.01%
$3.14 million $84,106
Jul 20, 12 AM $0.157
-3.24%
$3.14 million $86,468
Jul 19, 11 PM $0.162
+7.42%
$3.24 million $87,589
Jul 19, 10 PM $0.151
-0.01%
$3.02 million $83,039
Jul 19, 9 PM $0.151
-1.27%
$3.01 million $89,997
Jul 19, 8 PM $0.152
-4.16%
$3.05 million $82,134
Jul 19, 7 PM $0.159
-1.16%
$3.18 million $81,283
Jul 19, 6 PM $0.161
+1.51%
$3.22 million $83,557
Jul 19, 5 PM $0.159
-2.58%
$3.17 million $80,381
Jul 19, 4 PM $0.163
+0.01%
$3.26 million $82,703
Jul 19, 3 PM $0.163
+2.35%
$3.26 million $81,647
Jul 19, 2 PM $0.159
-2.01%
$3.18 million $81,343
Jul 19, 1 PM $0.162
+2.01%
$3.25 million $81,299
Jul 19, 12 PM $0.159
+1.00%
$3.18 million $82,663
Jul 19, 11 AM $0.158
+0.00%
$3.15 million $86,984
Jul 19, 10 AM $0.158
+2.44%
$3.15 million $86,076
Jul 19, 9 AM $0.155
-0.68%
$3.1 million $83,159
Jul 19, 8 AM $0.156
+1.66%
$3.12 million $82,979
Jul 19, 7 AM $0.153
-1.87%
$3.07 million $80,481
Jul 19, 6 AM $0.163
+0.00%
$3.27 million $81,670
Jul 19, 5 AM $0.163
+1.97%
$3.27 million $81,399
Jul 19, 4 AM $0.16
+0.67%
$3.2 million $82,075
Jul 19, 3 AM $0.159
+0.00%
$3.18 million $80,102
Jul 19, 2 AM $0.159
+2.74%
$3.18 million $80,919
Jul 19, 1 AM $0.159
+0.00%
$3.18 million $81,107
Jul 19, 12 AM $0.159
+0.00%
$3.18 million $81,570
Jul 18, 11 PM $0.159
+0.16%
$3.18 million $81,570
Jul 18, 10 PM $0.163
-3.76%
$3.26 million $82,208
Jul 18, 9 PM $0.169
+0.00%
$3.38 million $80,221
Jul 18, 8 PM $0.169
-1.91%
$3.38 million $82,676