Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.169
-1.91%
$3.38 million $82,676
Jul 18, 7 PM $0.172
-6.00%
$3.45 million $82,344
Jul 18, 6 PM $0.183
+8.11%
$3.67 million $88,035
Jul 18, 5 PM $0.171
+1.57%
$3.42 million $84,431
Jul 18, 4 PM $0.169
-0.04%
$3.37 million $83,875
Jul 18, 3 PM $0.169
-2.48%
$3.37 million $86,696
Jul 18, 2 PM $0.171
-0.76%
$3.42 million $89,213
Jul 18, 1 PM $0.172
+1.33%
$3.45 million $93,455
Jul 18, 12 PM $0.177
-0.57%
$3.54 million $96,399
Jul 18, 11 AM $0.178
+4.32%
$3.56 million $96,687
Jul 18, 10 AM $0.172
+3.71%
$3.43 million $97,635
Jul 18, 9 AM $0.168
-5.14%
$3.35 million $96,845
Jul 18, 8 AM $0.177
+2.18%
$3.53 million $105,493
Jul 18, 7 AM $0.173
-1.21%
$3.46 million $100,975
Jul 18, 6 AM $0.175
+0.54%
$3.5 million $106,854
Jul 18, 5 AM $0.174
+0.75%
$3.48 million $106,470
Jul 18, 4 AM $0.173
+0.62%
$3.46 million $105,727
Jul 18, 3 AM $0.172
+0.00%
$3.43 million $104,429
Jul 18, 2 AM $0.171
-3.18%
$3.43 million $105,132
Jul 18, 1 AM $0.177
-4.03%
$3.54 million $105,475
Jul 18, 12 AM $0.184
+0.00%
$3.69 million $108,320
Jul 17, 11 PM $0.184
+2.90%
$3.69 million $110,734
Jul 17, 10 PM $0.175
-1.16%
$3.5 million $105,932
Jul 17, 9 PM $0.177
-0.02%
$3.54 million $107,740
Jul 17, 8 PM $0.177
+0.67%
$3.54 million $106,534
Jul 17, 7 PM $0.176
+0.90%
$3.52 million $108,234
Jul 17, 6 PM $0.174
+4.79%
$3.49 million $103,753
Jul 17, 5 PM $0.17
-0.67%
$3.39 million $98,645
Jul 17, 4 PM $0.171
-0.01%
$3.42 million $97,050
Jul 17, 3 PM $0.17
-5.55%
$3.41 million $93,151
Jul 17, 2 PM $0.171
+1.16%
$3.42 million $91,860
Jul 17, 1 PM $0.169
-3.55%
$3.38 million $90,083
Jul 17, 12 PM $0.175
-6.13%
$3.51 million $92,281
Jul 17, 11 AM $0.187
-1.81%
$3.73 million $96,292
Jul 17, 10 AM $0.184
-3.19%
$3.69 million $100,577
Jul 17, 9 AM $0.191
+1.82%
$3.81 million $106,530
Jul 17, 8 AM $0.197
+5.59%
$3.94 million $123,090
Jul 17, 7 AM $0.187
-5.30%
$3.73 million $173,137
Jul 17, 6 AM $0.197
-3.14%
$3.94 million $176,380
Jul 17, 5 AM $0.204
-2.72%
$4.07 million $186,888
Jul 17, 4 AM $0.21
+4.21%
$4.2 million $193,376
Jul 17, 3 AM $0.202
+3.30%
$4.03 million $186,713
Jul 17, 2 AM $0.195
-3.70%
$3.9 million $179,614
Jul 17, 1 AM $0.203
+0.00%
$4.05 million $189,058
Jul 17, 12 AM $0.203
-0.09%
$4.05 million $187,767
Jul 16, 11 PM $0.218
+5.67%
$4.35 million $201,522
Jul 16, 10 PM $0.206
+1.62%
$4.12 million $199,355
Jul 16, 9 PM $0.203
+2.57%
$4.05 million $199,442
Jul 16, 8 PM $0.198
-0.09%
$3.95 million $200,694
Jul 16, 7 PM $0.204
+0.52%
$4.08 million $211,168