Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.204
+0.52%
$4.08 million $211,168
Jul 16, 6 PM $0.203
+0.50%
$4.06 million $214,631
Jul 16, 5 PM $0.202
-0.06%
$4.04 million $211,770
Jul 16, 4 PM $0.202
+1.33%
$4.04 million $210,026
Jul 16, 3 PM $0.199
-0.45%
$3.99 million $210,063
Jul 16, 2 PM $0.205
-0.46%
$4.11 million $212,504
Jul 16, 1 PM $0.206
-6.27%
$4.12 million $208,445
Jul 16, 12 PM $0.22
+3.01%
$4.4 million $219,846
Jul 16, 11 AM $0.218
-7.96%
$4.36 million $215,165
Jul 16, 10 AM $0.237
+7.05%
$4.73 million $224,151
Jul 16, 9 AM $0.233
-6.42%
$4.65 million $215,683
Jul 16, 8 AM $0.255
+23.71%
$5.1 million $217,317
Jul 16, 7 AM $0.213
+3.41%
$4.25 million $116,488
Jul 16, 6 AM $0.212
+2.97%
$4.25 million $118,647
Jul 16, 5 AM $0.206
+2.27%
$4.12 million $107,661
Jul 16, 4 AM $0.202
-0.26%
$4.03 million $102,131
Jul 16, 3 AM $0.202
+0.11%
$4.04 million $104,447
Jul 16, 2 AM $0.202
-1.03%
$4.04 million $105,606
Jul 16, 1 AM $0.204
+0.00%
$4.08 million $105,846
Jul 16, 12 AM $0.204
+0.45%
$4.08 million $105,016
Jul 15, 11 PM $0.194
-9.78%
$3.87 million $99,736
Jul 15, 10 PM $0.215
+8.01%
$4.29 million $102,181
Jul 15, 9 PM $0.201
+2.72%
$4.02 million $93,134
Jul 15, 8 PM $0.193
-5.60%
$3.87 million $86,768
Jul 15, 7 PM $0.206
-1.90%
$4.12 million $85,943
Jul 15, 6 PM $0.211
+3.66%
$4.23 million $84,718
Jul 15, 5 PM $0.211
+1.27%
$4.22 million $85,029
Jul 15, 4 PM $0.209
+7.94%
$4.17 million $84,666
Jul 15, 3 PM $0.193
-2.51%
$3.86 million $75,394
Jul 15, 2 PM $0.198
+0.00%
$3.96 million $76,665
Jul 15, 1 PM $0.198
-0.85%
$3.96 million $79,227
Jul 15, 12 PM $0.199
+0.01%
$3.98 million $83,092
Jul 15, 11 AM $0.199
-1.37%
$3.98 million $84,392
Jul 15, 10 AM $0.202
+2.18%
$4.04 million $83,713
Jul 15, 9 AM $0.192
-3.44%
$3.83 million $77,230
Jul 15, 8 AM $0.199
+0.54%
$3.98 million $80,620
Jul 15, 7 AM $0.204
+2.67%
$4.08 million $81,799
Jul 15, 6 AM $0.199
-3.60%
$3.98 million $77,857
Jul 15, 5 AM $0.206
+5.41%
$4.12 million $80,616
Jul 15, 4 AM $0.196
-0.42%
$3.91 million $76,560
Jul 15, 3 AM $0.196
+0.79%
$3.93 million $73,982
Jul 15, 2 AM $0.195
-6.26%
$3.9 million $71,290
Jul 15, 1 AM $0.208
+6.04%
$4.16 million $74,294
Jul 15, 12 AM $0.196
-0.01%
$3.92 million $69,204
Jul 14, 11 PM $0.196
+0.34%
$3.92 million $66,702
Jul 14, 10 PM $0.195
-3.70%
$3.91 million $62,433
Jul 14, 9 PM $0.21
-4.38%
$4.21 million $62,284
Jul 14, 8 PM $0.231
+3.47%
$4.61 million $65,348
Jul 14, 7 PM $0.223
-3.70%
$4.46 million $63,582
Jul 14, 6 PM $0.232
+5.95%
$4.63 million $61,942