Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.235
-0.23%
$4.71 million $82,054
Jul 12, 4 PM $0.236
+0.07%
$4.72 million $84,123
Jul 12, 3 PM $0.236
-0.70%
$4.72 million $87,570
Jul 12, 2 PM $0.237
+0.00%
$4.75 million $89,418
Jul 12, 1 PM $0.237
+0.44%
$4.75 million $91,985
Jul 12, 12 PM $0.236
-0.59%
$4.73 million $91,208
Jul 12, 11 AM $0.238
+0.04%
$4.76 million $96,972
Jul 12, 10 AM $0.238
-0.04%
$4.76 million $99,745
Jul 12, 9 AM $0.237
-0.89%
$4.75 million $100,513
Jul 12, 8 AM $0.24
+0.90%
$4.79 million $98,362
Jul 12, 7 AM $0.237
+0.21%
$4.75 million $102,676
Jul 12, 6 AM $0.237
+0.01%
$4.74 million $102,738
Jul 12, 5 AM $0.237
-3.14%
$4.74 million $103,322
Jul 12, 4 AM $0.245
+0.91%
$4.9 million $107,549
Jul 12, 3 AM $0.243
+0.00%
$4.85 million $105,460
Jul 12, 2 AM $0.243
-0.52%
$4.85 million $110,137
Jul 12, 1 AM $0.244
+1.26%
$4.88 million $108,527
Jul 12, 12 AM $0.241
+0.00%
$4.82 million $96,655
Jul 11, 11 PM $0.241
+1.01%
$4.82 million $97,169
Jul 11, 10 PM $0.239
-1.88%
$4.77 million $96,063
Jul 11, 9 PM $0.243
+0.74%
$4.85 million $95,201
Jul 11, 8 PM $0.241
+0.92%
$4.82 million $97,350
Jul 11, 7 PM $0.239
+0.00%
$4.77 million $109,874
Jul 11, 6 PM $0.239
-0.11%
$4.77 million $129,036
Jul 11, 5 PM $0.237
-1.08%
$4.74 million $137,031
Jul 11, 4 PM $0.239
+0.24%
$4.79 million $139,765
Jul 11, 3 PM $0.239
-0.04%
$4.78 million $141,490
Jul 11, 2 PM $0.239
+0.49%
$4.78 million $144,076
Jul 11, 1 PM $0.238
-0.91%
$4.76 million $150,641
Jul 11, 12 PM $0.24
-0.11%
$4.8 million $153,120
Jul 11, 11 AM $0.239
-0.02%
$4.78 million $153,785
Jul 11, 10 AM $0.236
-1.07%
$4.73 million $153,026
Jul 11, 9 AM $0.239
+0.00%
$4.78 million $160,565
Jul 11, 8 AM $0.239
-0.61%
$4.78 million $164,370
Jul 11, 7 AM $0.241
-0.34%
$4.81 million $165,108
Jul 11, 6 AM $0.241
-0.46%
$4.83 million $163,907
Jul 11, 5 AM $0.242
+0.99%
$4.85 million $161,458
Jul 11, 4 AM $0.24
-0.42%
$4.8 million $155,749
Jul 11, 3 AM $0.241
-0.03%
$4.82 million $153,480
Jul 11, 2 AM $0.241
+1.47%
$4.82 million $148,932
Jul 11, 1 AM $0.238
-0.02%
$4.75 million $146,404
Jul 11, 12 AM $0.23
-2.73%
$4.61 million $139,725
Jul 10, 11 PM $0.237
-1.85%
$4.74 million $143,653
Jul 10, 10 PM $0.241
-0.07%
$4.83 million $142,957
Jul 10, 9 PM $0.245
+3.22%
$4.9 million $140,606
Jul 10, 8 PM $0.238
-8.17%
$4.75 million $128,273
Jul 10, 7 PM $0.262
+4.70%
$5.24 million $121,169
Jul 10, 6 PM $0.25
-3.31%
$4.99 million $92,913
Jul 10, 5 PM $0.258
+2.56%
$5.15 million $81,032
Jul 10, 4 PM $0.258
-2.79%
$5.15 million $77,260