Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.258
-2.79%
$5.15 million $77,260
Jul 10, 3 PM $0.258
-3.43%
$5.15 million $72,664
Jul 10, 2 PM $0.263
-2.67%
$5.27 million $68,499
Jul 10, 1 PM $0.267
-1.91%
$5.34 million $63,506
Jul 10, 12 PM $0.266
-2.42%
$5.32 million $66,627
Jul 10, 11 AM $0.268
-2.40%
$5.36 million $82,511
Jul 10, 10 AM $0.262
-5.43%
$5.23 million $79,197
Jul 10, 9 AM $0.277
+0.85%
$5.53 million $73,112
Jul 10, 8 AM $0.27
-3.05%
$5.41 million $72,553
Jul 10, 7 AM $0.277
+4.00%
$5.53 million $74,744
Jul 10, 6 AM $0.264
-0.86%
$5.28 million $71,208
Jul 10, 5 AM $0.266
+0.22%
$5.31 million $74,621
Jul 10, 4 AM $0.265
+1.51%
$5.3 million $77,926
Jul 10, 3 AM $0.261
-0.08%
$5.22 million $76,638
Jul 10, 2 AM $0.261
+0.24%
$5.23 million $77,479
Jul 10, 1 AM $0.261
-0.46%
$5.21 million $77,323
Jul 10, 12 AM $0.26
-2.35%
$5.2 million $77,607
Jul 9, 11 PM $0.266
+0.01%
$5.32 million $79,387
Jul 9, 10 PM $0.266
-1.18%
$5.32 million $80,777
Jul 9, 9 PM $0.269
-0.54%
$5.39 million $82,982
Jul 9, 8 PM $0.275
+1.44%
$5.49 million $91,150
Jul 9, 7 PM $0.271
+5.75%
$5.41 million $99,084
Jul 9, 6 PM $0.273
-0.68%
$5.46 million $185,370
Jul 9, 5 PM $0.274
-0.43%
$5.48 million $197,013
Jul 9, 4 PM $0.286
+4.22%
$5.71 million $202,296
Jul 9, 3 PM $0.274
-1.57%
$5.48 million $191,013
Jul 9, 2 PM $0.284
+0.27%
$5.68 million $196,610
Jul 9, 1 PM $0.273
-1.51%
$5.46 million $183,093
Jul 9, 12 PM $0.269
+4.18%
$5.38 million $170,991
Jul 9, 11 AM $0.252
-1.46%
$5.05 million $139,253
Jul 9, 10 AM $0.256
-3.06%
$5.12 million $138,195
Jul 9, 9 AM $0.268
-1.95%
$5.35 million $142,736
Jul 9, 8 AM $0.273
-1.33%
$5.46 million $139,330
Jul 9, 7 AM $0.264
+1.60%
$5.29 million $129,925
Jul 9, 6 AM $0.254
-1.92%
$5.08 million $123,000
Jul 9, 5 AM $0.259
+2.09%
$5.18 million $122,456
Jul 9, 4 AM $0.248
+0.09%
$4.96 million $114,783
Jul 9, 3 AM $0.247
-0.12%
$4.95 million $114,744
Jul 9, 2 AM $0.248
+0.04%
$4.96 million $114,124
Jul 9, 1 AM $0.248
+0.07%
$4.95 million $114,030
Jul 9, 12 AM $0.247
-0.01%
$4.95 million $113,229
Jul 8, 11 PM $0.247
-0.02%
$4.95 million $113,224
Jul 8, 10 PM $0.248
+0.01%
$4.95 million $111,987
Jul 8, 9 PM $0.248
-0.55%
$4.95 million $110,858
Jul 8, 8 PM $0.25
-3.19%
$5 million $106,188
Jul 8, 7 PM $0.265
-3.48%
$5.29 million $103,669
Jul 8, 6 PM $0.269
+8.73%
$5.38 million $25,286
Jul 8, 5 PM $0.249
+0.18%
$4.99 million $14,182
Jul 8, 4 PM $0.249
-0.12%
$4.98 million $16,860
Jul 8, 3 PM $0.249
-0.14%
$4.98 million $18,435