Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.249
-0.14%
$4.98 million $18,435
Jul 8, 2 PM $0.249
+1.36%
$4.99 million $21,657
Jul 8, 1 PM $0.246
-1.13%
$4.92 million $28,118
Jul 8, 12 PM $0.242
-0.51%
$4.84 million $27,710
Jul 8, 11 AM $0.243
-1.14%
$4.87 million $36,809
Jul 8, 10 AM $0.246
+0.79%
$4.92 million $59,435
Jul 8, 9 AM $0.244
-3.82%
$4.88 million $70,888
Jul 8, 8 AM $0.254
+1.75%
$5.08 million $72,643
Jul 8, 7 AM $0.25
-4.30%
$4.99 million $70,130
Jul 8, 6 AM $0.261
+0.81%
$5.23 million $72,717
Jul 8, 5 AM $0.259
+1.63%
$5.18 million $72,276
Jul 8, 4 AM $0.257
-2.66%
$5.15 million $70,976
Jul 8, 3 AM $0.264
-0.31%
$5.29 million $73,117
Jul 8, 2 AM $0.265
-0.02%
$5.31 million $73,995
Jul 8, 1 AM $0.265
+0.00%
$5.31 million $74,670
Jul 8, 12 AM $0.265
+0.00%
$5.31 million $75,355
Jul 7, 11 PM $0.265
-0.05%
$5.31 million $77,836
Jul 7, 10 PM $0.265
-0.32%
$5.31 million $77,924
Jul 7, 9 PM $0.266
+1.35%
$5.33 million $80,520
Jul 7, 8 PM $0.263
+0.71%
$5.26 million $83,167
Jul 7, 7 PM $0.261
-1.56%
$5.22 million $85,014
Jul 7, 6 PM $0.265
-0.39%
$5.3 million $81,683
Jul 7, 5 PM $0.266
-0.08%
$5.32 million $80,769
Jul 7, 4 PM $0.266
-2.23%
$5.32 million $77,646
Jul 7, 3 PM $0.271
-1.55%
$5.42 million $78,956
Jul 7, 2 PM $0.271
-2.23%
$5.43 million $75,586
Jul 7, 1 PM $0.284
+4.40%
$5.68 million $71,548
Jul 7, 12 PM $0.266
-4.80%
$5.33 million $66,664
Jul 7, 11 AM $0.287
-0.77%
$5.74 million $61,211
Jul 7, 10 AM $0.267
+5.48%
$5.34 million $23,849
Jul 7, 9 AM $0.253
+1.92%
$5.06 million $17,917
Jul 7, 8 AM $0.249
+0.02%
$4.98 million $17,621
Jul 7, 7 AM $0.249
-0.89%
$4.98 million $18,934
Jul 7, 6 AM $0.251
-0.64%
$5.03 million $19,599
Jul 7, 5 AM $0.253
+0.03%
$5.06 million $19,720
Jul 7, 4 AM $0.253
-0.01%
$5.06 million $19,639
Jul 7, 3 AM $0.241
-6.42%
$4.83 million $18,337
Jul 7, 2 AM $0.263
+6.03%
$5.25 million $19,405
Jul 7, 1 AM $0.255
+5.54%
$5.09 million $18,507
Jul 7, 12 AM $0.241
+1.87%
$4.83 million $16,930
Jul 6, 11 PM $0.242
-0.01%
$4.85 million $14,754
Jul 6, 10 PM $0.242
+0.02%
$4.85 million $14,853
Jul 6, 9 PM $0.244
-0.30%
$4.89 million $12,600
Jul 6, 8 PM $0.253
+0.46%
$5.06 million $10,874
Jul 6, 7 PM $0.252
-0.61%
$5.04 million $8,085
Jul 6, 6 PM $0.253
-1.19%
$5.07 million $8,765
Jul 6, 5 PM $0.256
-0.04%
$5.13 million $9,455
Jul 6, 4 PM $0.257
+1.39%
$5.13 million $9,593
Jul 6, 3 PM $0.253
+0.19%
$5.06 million $7,718
Jul 6, 2 PM $0.253
+0.72%
$5.05 million $7,883