Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.253
+0.72%
$5.05 million $7,883
Jul 6, 1 PM $0.251
-0.71%
$5.02 million $7,566
Jul 6, 12 PM $0.251
-1.39%
$5.02 million $8,386
Jul 6, 11 AM $0.254
-1.86%
$5.09 million $9,146
Jul 6, 10 AM $0.259
+0.00%
$5.19 million $9,928
Jul 6, 9 AM $0.259
+0.52%
$5.19 million $9,950
Jul 6, 8 AM $0.258
-1.21%
$5.16 million $9,872
Jul 6, 7 AM $0.261
+0.00%
$5.22 million $8,903
Jul 6, 6 AM $0.26
+0.76%
$5.21 million $10,923
Jul 6, 5 AM $0.257
+0.99%
$5.15 million $10,378
Jul 6, 4 AM $0.256
-0.23%
$5.12 million $10,224
Jul 6, 3 AM $0.256
-3.56%
$5.13 million $10,224
Jul 6, 2 AM $0.256
-0.30%
$5.13 million $10,111
Jul 6, 1 AM $0.262
+0.05%
$5.23 million $9,976
Jul 6, 12 AM $0.262
-0.01%
$5.23 million $10,004
Jul 5, 11 PM $0.262
+0.01%
$5.23 million $11,097
Jul 5, 10 PM $0.261
-0.03%
$5.23 million $11,224
Jul 5, 9 PM $0.262
+1.70%
$5.23 million $11,326
Jul 5, 8 PM $0.262
-0.06%
$5.24 million $11,990
Jul 5, 7 PM $0.262
+0.43%
$5.24 million $12,084
Jul 5, 6 PM $0.263
+0.72%
$5.25 million $12,509
Jul 5, 5 PM $0.261
-0.81%
$5.21 million $12,867
Jul 5, 4 PM $0.263
+0.67%
$5.26 million $15,550
Jul 5, 3 PM $0.262
+0.00%
$5.24 million $15,693
Jul 5, 2 PM $0.262
-0.02%
$5.24 million $18,533
Jul 5, 1 PM $0.262
+0.18%
$5.24 million $23,566
Jul 5, 12 PM $0.261
+0.00%
$5.23 million $23,049
Jul 5, 11 AM $0.261
-1.80%
$5.23 million $22,873
Jul 5, 10 AM $0.261
+0.08%
$5.23 million $23,215
Jul 5, 9 AM $0.261
-0.29%
$5.22 million $22,281
Jul 5, 8 AM $0.261
+0.00%
$5.21 million $22,871
Jul 5, 7 AM $0.259
-2.03%
$5.18 million $22,890
Jul 5, 6 AM $0.264
+0.01%
$5.29 million $20,244
Jul 5, 5 AM $0.264
-0.01%
$5.28 million $20,324
Jul 5, 4 AM $0.264
+0.12%
$5.29 million $20,613
Jul 5, 3 AM $0.264
+0.03%
$5.28 million $20,696
Jul 5, 2 AM $0.264
+0.00%
$5.28 million $20,803
Jul 5, 1 AM $0.264
+1.25%
$5.28 million $20,833
Jul 5, 12 AM $0.261
-1.25%
$5.21 million $20,604
Jul 4, 11 PM $0.264
+1.49%
$5.28 million $19,790
Jul 4, 10 PM $0.262
+0.01%
$5.24 million $19,225
Jul 4, 9 PM $0.262
-3.11%
$5.23 million $19,425
Jul 4, 8 PM $0.27
-0.56%
$5.4 million $17,963
Jul 4, 7 PM $0.266
-1.50%
$5.33 million $20,230
Jul 4, 6 PM $0.27
+1.16%
$5.41 million $21,627
Jul 4, 5 PM $0.267
-0.82%
$5.35 million $23,982
Jul 4, 4 PM $0.271
+0.40%
$5.41 million $26,844
Jul 4, 3 PM $0.269
-1.61%
$5.39 million $28,564
Jul 4, 2 PM $0.266
-6.66%
$5.31 million $26,810
Jul 4, 1 PM $0.281
+0.18%
$5.62 million $22,907