Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.281
+0.18%
$5.62 million $22,907
Jul 4, 12 PM $0.282
-0.73%
$5.64 million $22,594
Jul 4, 11 AM $0.284
-0.23%
$5.68 million $23,729
Jul 4, 10 AM $0.284
-0.35%
$5.69 million $26,559
Jul 4, 9 AM $0.285
-1.83%
$5.71 million $28,520
Jul 4, 8 AM $0.291
+2.12%
$5.82 million $38,128
Jul 4, 7 AM $0.285
+0.19%
$5.7 million $44,936
Jul 4, 6 AM $0.284
+1.47%
$5.68 million $70,230
Jul 4, 5 AM $0.28
-1.50%
$5.6 million $68,994
Jul 4, 4 AM $0.289
+1.50%
$5.77 million $69,738
Jul 4, 3 AM $0.284
+0.00%
$5.69 million $69,645
Jul 4, 2 AM $0.284
+0.00%
$5.69 million $69,499
Jul 4, 1 AM $0.284
+0.23%
$5.69 million $69,489
Jul 4, 12 AM $0.284
+0.11%
$5.67 million $69,307
Jul 3, 11 PM $0.283
+0.03%
$5.67 million $70,660
Jul 3, 10 PM $0.283
-1.44%
$5.67 million $70,629
Jul 3, 9 PM $0.288
-1.38%
$5.75 million $71,380
Jul 3, 8 PM $0.292
+2.24%
$5.83 million $72,388
Jul 3, 7 PM $0.294
-0.96%
$5.88 million $70,154
Jul 3, 6 PM $0.297
+2.76%
$5.94 million $70,252
Jul 3, 5 PM $0.289
+3.27%
$5.78 million $64,509
Jul 3, 4 PM $0.282
-1.47%
$5.64 million $56,829
Jul 3, 3 PM $0.285
-1.13%
$5.7 million $56,069
Jul 3, 2 PM $0.287
-0.35%
$5.75 million $56,586
Jul 3, 1 PM $0.288
+1.30%
$5.77 million $56,363
Jul 3, 12 PM $0.285
+1.20%
$5.69 million $57,222
Jul 3, 11 AM $0.281
-6.99%
$5.62 million $56,664
Jul 3, 10 AM $0.302
+5.83%
$6.05 million $58,357
Jul 3, 9 AM $0.288
+0.60%
$5.76 million $54,751
Jul 3, 8 AM $0.278
-9.24%
$5.56 million $46,230
Jul 3, 7 AM $0.299
+7.61%
$5.98 million $40,891
Jul 3, 6 AM $0.278
+0.10%
$5.56 million $13,884
Jul 3, 5 AM $0.278
+1.55%
$5.56 million $13,901
Jul 3, 4 AM $0.274
+0.02%
$5.47 million $18,220
Jul 3, 3 AM $0.274
+0.02%
$5.47 million $18,282
Jul 3, 2 AM $0.273
-0.04%
$5.47 million $18,289
Jul 3, 1 AM $0.274
+0.37%
$5.47 million $18,273
Jul 3, 12 AM $0.273
+0.72%
$5.45 million $18,213
Jul 2, 11 PM $0.271
-0.01%
$5.41 million $18,534
Jul 2, 10 PM $0.271
+0.02%
$5.41 million $20,980
Jul 2, 9 PM $0.271
-0.69%
$5.41 million $44,413
Jul 2, 8 PM $0.273
-1.14%
$5.45 million $72,920
Jul 2, 7 PM $0.274
+0.17%
$5.48 million $84,785
Jul 2, 6 PM $0.274
+0.00%
$5.47 million $84,682
Jul 2, 5 PM $0.274
-2.29%
$5.47 million $85,035
Jul 2, 4 PM $0.278
+2.97%
$5.57 million $87,377
Jul 2, 3 PM $0.262
-5.10%
$5.23 million $82,340
Jul 2, 2 PM $0.276
+0.00%
$5.52 million $85,370
Jul 2, 1 PM $0.276
-0.47%
$5.52 million $85,644
Jul 2, 12 PM $0.277
+0.43%
$5.54 million $85,045