Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.365
+8.83%
$7.3 million $84,574
Jun 28, 9 AM $0.336
-3.57%
$6.71 million $67,980
Jun 28, 8 AM $0.348
+2.46%
$6.96 million $72,247
Jun 28, 7 AM $0.34
-3.00%
$6.79 million $71,501
Jun 28, 6 AM $0.35
-0.91%
$7 million $81,476
Jun 28, 5 AM $0.353
-0.30%
$7.07 million $84,591
Jun 28, 4 AM $0.354
+6.10%
$7.09 million $98,844
Jun 28, 3 AM $0.334
+0.18%
$6.68 million $129,519
Jun 28, 2 AM $0.333
-7.04%
$6.67 million $129,049
Jun 28, 1 AM $0.359
+0.00%
$7.17 million $138,778
Jun 28, 12 AM $0.359
+7.35%
$7.17 million $139,533
Jun 27, 11 PM $0.334
+0.69%
$6.68 million $129,231
Jun 27, 10 PM $0.332
-0.32%
$6.64 million $126,527
Jun 27, 9 PM $0.333
+0.32%
$6.66 million $126,593
Jun 27, 8 PM $0.346
+6.97%
$6.92 million $133,846
Jun 27, 7 PM $0.323
-1.63%
$6.47 million $118,208
Jun 27, 6 PM $0.329
+2.00%
$6.57 million $119,356
Jun 27, 5 PM $0.318
-5.74%
$6.36 million $116,607
Jun 27, 4 PM $0.337
-4.17%
$6.75 million $118,325
Jun 27, 3 PM $0.352
+3.05%
$7.04 million $121,907
Jun 27, 2 PM $0.342
-2.39%
$6.83 million $116,643
Jun 27, 1 PM $0.335
-2.49%
$6.7 million $112,520
Jun 27, 12 PM $0.344
+3.96%
$6.87 million $108,987
Jun 27, 11 AM $0.331
-1.35%
$6.61 million $107,354
Jun 27, 10 AM $0.335
-1.80%
$6.7 million $113,135
Jun 27, 9 AM $0.341
+1.31%
$6.82 million $124,093
Jun 27, 8 AM $0.337
-0.36%
$6.74 million $132,998
Jun 27, 7 AM $0.329
-0.01%
$6.57 million $160,710
Jun 27, 6 AM $0.329
-4.36%
$6.57 million $200,611
Jun 27, 5 AM $0.344
-7.51%
$6.87 million $310,312
Jun 27, 4 AM $0.386
+12.44%
$7.73 million $329,351
Jun 27, 3 AM $0.344
+10.33%
$6.87 million $260,598
Jun 27, 2 AM $0.311
+0.00%
$6.23 million $236,261
Jun 27, 1 AM $0.311
-6.45%
$6.23 million $236,261
Jun 27, 12 AM $0.322
+5.63%
$6.44 million $244,737
Jun 26, 11 PM $0.311
-0.69%
$6.23 million $235,681
Jun 26, 10 PM $0.314
+0.00%
$6.27 million $237,971
Jun 26, 9 PM $0.314
+0.85%
$6.27 million $240,663
Jun 26, 8 PM $0.311
-1.23%
$6.22 million $238,763
Jun 26, 7 PM $0.315
+1.23%
$6.3 million $274,286
Jun 26, 6 PM $0.311
-2.60%
$6.22 million $311,072
Jun 26, 5 PM $0.313
-1.71%
$6.26 million $315,393
Jun 26, 4 PM $0.319
-2.90%
$6.37 million $320,822
Jun 26, 3 PM $0.328
-0.38%
$6.56 million $327,690
Jun 26, 2 PM $0.316
+1.64%
$6.33 million $314,652
Jun 26, 1 PM $0.31
+0.11%
$6.2 million $302,668
Jun 26, 12 PM $0.312
-2.97%
$6.25 million $293,092
Jun 26, 11 AM $0.322
+2.08%
$6.44 million $307,051
Jun 26, 10 AM $0.324
+0.53%
$6.48 million $305,920
Jun 26, 9 AM $0.322
-9.37%
$6.43 million $294,396