Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.322
-9.37%
$6.43 million $294,396
Jun 26, 8 AM $0.328
-14.04%
$6.56 million $290,453
Jun 26, 7 AM $0.388
+0.07%
$7.76 million $303,100
Jun 26, 6 AM $0.394
+25.90%
$7.88 million $250,907
Jun 26, 5 AM $0.313
+8.52%
$6.26 million $105,475
Jun 26, 4 AM $0.3
-4.01%
$6.01 million $98,688
Jun 26, 3 AM $0.313
+9.38%
$6.26 million $102,582
Jun 26, 2 AM $0.286
+0.00%
$5.72 million $93,720
Jun 26, 1 AM $0.29
-0.41%
$5.79 million $93,719
Jun 26, 12 AM $0.291
-0.03%
$5.82 million $94,373
Jun 25, 11 PM $0.291
-0.72%
$5.82 million $93,641
Jun 25, 10 PM $0.293
-2.88%
$5.86 million $92,766
Jun 25, 9 PM $0.302
+1.71%
$6.04 million $93,075
Jun 25, 8 PM $0.297
-10.97%
$5.93 million $90,234
Jun 25, 7 PM $0.322
+11.11%
$6.45 million $57,853
Jun 25, 6 PM $0.29
-1.46%
$5.8 million $15,663
Jun 25, 5 PM $0.295
+2.24%
$5.89 million $13,688
Jun 25, 4 PM $0.288
+0.00%
$5.76 million $13,461
Jun 25, 3 PM $0.288
+6.73%
$5.76 million $13,830
Jun 25, 2 PM $0.27
-1.91%
$5.4 million $13,108
Jun 25, 1 PM $0.275
-8.58%
$5.5 million $12,205
Jun 25, 12 PM $0.301
-4.75%
$6.02 million $13,062
Jun 25, 11 AM $0.301
+3.75%
$6.02 million $11,423
Jun 25, 10 AM $0.296
+0.00%
$5.91 million $8,991
Jun 25, 9 AM $0.296
-3.46%
$5.91 million $9,145
Jun 25, 8 AM $0.306
+10.45%
$6.13 million $8,885
Jun 25, 7 AM $0.277
-1.53%
$5.55 million $8,233
Jun 25, 6 AM $0.282
-8.39%
$5.63 million $8,455
Jun 25, 5 AM $0.307
+10.84%
$6.15 million $9,194
Jun 25, 4 AM $0.277
+0.00%
$5.55 million $8,233
Jun 25, 3 AM $0.277
-0.01%
$5.55 million $8,233
Jun 25, 2 AM $0.277
+0.01%
$5.55 million $8,233
Jun 25, 1 AM $0.277
-0.01%
$5.55 million $8,232
Jun 25, 12 AM $0.277
+0.00%
$5.55 million $8,233
Jun 24, 11 PM $0.277
-0.91%
$5.55 million $8,233
Jun 24, 10 PM $0.28
-9.32%
$5.6 million $8,297
Jun 24, 9 PM $0.309
+11.24%
$6.17 million $9,175
Jun 24, 8 PM $0.277
-0.01%
$5.55 million $7,533
Jun 24, 7 PM $0.277
+0.01%
$5.55 million $7,586
Jun 24, 6 PM $0.277
+3.18%
$5.55 million $8,112
Jun 24, 5 PM $0.269
-4.56%
$5.38 million $7,642
Jun 24, 4 PM $0.282
-0.10%
$5.63 million $8,184
Jun 24, 3 PM $0.282
-0.38%
$5.64 million $8,302
Jun 24, 2 PM $0.283
+0.34%
$5.66 million $7,987
Jun 24, 1 PM $0.282
-6.95%
$5.64 million $8,059
Jun 24, 12 PM $0.303
-5.69%
$6.06 million $7,650
Jun 24, 11 AM $0.322
+6.41%
$6.43 million $10,972
Jun 24, 10 AM $0.302
+0.00%
$6.04 million $11,199
Jun 24, 9 AM $0.302
-6.33%
$6.04 million $14,168
Jun 24, 8 AM $0.323
+7.07%
$6.45 million $14,675