Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.359
+4.31%
$7.19 million $16,965
Jun 22, 6 AM $0.345
-4.14%
$6.89 million $16,040
Jun 22, 5 AM $0.359
+0.00%
$7.19 million $13,909
Jun 22, 4 AM $0.359
+4.36%
$7.19 million $13,671
Jun 22, 3 AM $0.344
-1.23%
$6.89 million $13,516
Jun 22, 2 AM $0.349
+0.00%
$6.97 million $13,362
Jun 22, 1 AM $0.349
-0.03%
$6.97 million $13,362
Jun 22, 12 AM $0.349
-3.13%
$6.98 million $13,366
Jun 21, 11 PM $0.36
+1.36%
$7.2 million $13,761
Jun 21, 10 PM $0.355
-1.51%
$7.1 million $13,489
Jun 21, 9 PM $0.361
-3.18%
$7.21 million $13,507
Jun 21, 8 PM $0.373
-5.72%
$7.45 million $10,226
Jun 21, 7 PM $0.395
-0.79%
$7.9 million $9,721
Jun 21, 6 PM $0.398
-0.02%
$7.97 million $5,628
Jun 21, 5 PM $0.398
-0.54%
$7.97 million $5,758
Jun 21, 4 PM $0.401
+0.00%
$8.01 million $5,777
Jun 21, 3 PM $0.401
+0.00%
$8.01 million $6,478
Jun 21, 2 PM $0.401
+3.62%
$8.01 million $6,473
Jun 21, 1 PM $0.387
+0.84%
$7.73 million $4,730
Jun 21, 12 PM $0.383
-0.56%
$7.67 million $4,460
Jun 21, 11 AM $0.385
-0.39%
$7.71 million $4,459
Jun 21, 10 AM $0.387
+0.06%
$7.74 million $6,959
Jun 21, 9 AM $0.387
-0.22%
$7.74 million $11,656
Jun 21, 8 AM $0.388
+0.68%
$7.75 million $12,052
Jun 21, 7 AM $0.385
+5.79%
$7.7 million $10,548
Jun 21, 6 AM $0.364
+0.00%
$7.28 million $9,970
Jun 21, 5 AM $0.364
+0.00%
$7.28 million $9,982
Jun 21, 4 AM $0.364
+0.00%
$7.28 million $9,982
Jun 21, 3 AM $0.364
+1.03%
$7.28 million $9,462
Jun 21, 2 AM $0.36
+0.00%
$7.2 million $9,362
Jun 21, 1 AM $0.36
+0.00%
$7.2 million $9,362
Jun 21, 12 AM $0.36
+0.00%
$7.2 million $9,810
Jun 20, 11 PM $0.36
+0.00%
$7.2 million $9,810
Jun 20, 10 PM $0.36
+0.03%
$7.2 million $9,871
Jun 20, 9 PM $0.36
-4.99%
$7.2 million $9,821
Jun 20, 8 PM $0.379
+3.52%
$7.58 million $10,766
Jun 20, 7 PM $0.366
+0.00%
$7.32 million $11,787
Jun 20, 6 PM $0.366
-3.40%
$7.32 million $11,807
Jun 20, 5 PM $0.379
+0.00%
$7.58 million $12,393
Jun 20, 4 PM $0.379
+4.64%
$7.58 million $22,512
Jun 20, 3 PM $0.362
-6.03%
$7.24 million $66,679
Jun 20, 2 PM $0.385
+2.61%
$7.71 million $72,796
Jun 20, 1 PM $0.376
-3.09%
$7.51 million $72,311
Jun 20, 12 PM $0.388
+2.82%
$7.75 million $75,331
Jun 20, 11 AM $0.377
-1.10%
$7.54 million $73,253
Jun 20, 10 AM $0.381
-11.50%
$7.62 million $71,612
Jun 20, 9 AM $0.398
+0.00%
$7.97 million $75,992
Jun 20, 8 AM $0.398
+0.00%
$7.97 million $69,334
Jun 20, 7 AM $0.398
+4.52%
$7.97 million $69,106
Jun 20, 6 AM $0.381
-8.97%
$7.62 million $67,890