Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.475
+1.36%
$9.5 million $34,814
Jun 16, 3 AM $0.469
+0.00%
$9.38 million $33,875
Jun 16, 2 AM $0.469
+0.01%
$9.37 million $34,363
Jun 16, 1 AM $0.469
+0.00%
$9.37 million $34,430
Jun 16, 12 AM $0.469
-0.05%
$9.37 million $34,494
Jun 15, 11 PM $0.469
-3.99%
$9.38 million $34,508
Jun 15, 10 PM $0.488
-0.44%
$9.77 million $35,665
Jun 15, 9 PM $0.491
-1.37%
$9.81 million $33,800
Jun 15, 8 PM $0.497
-4.88%
$9.95 million $21,798
Jun 15, 7 PM $0.523
-2.02%
$10.46 million $18,058
Jun 15, 6 PM $0.534
+1.02%
$10.67 million $17,559
Jun 15, 5 PM $0.528
-1.01%
$10.57 million $16,924
Jun 15, 4 PM $0.534
+0.36%
$10.67 million $13,602
Jun 15, 3 PM $0.532
+0.00%
$10.64 million $8,989
Jun 15, 2 PM $0.532
-0.41%
$10.63 million $9,288
Jun 15, 1 PM $0.534
+0.00%
$10.67 million $9,519
Jun 15, 12 PM $0.534
+2.48%
$10.67 million $8,613
Jun 15, 11 AM $0.521
+0.42%
$10.42 million $8,082
Jun 15, 10 AM $0.519
-2.52%
$10.37 million $9,667
Jun 15, 9 AM $0.532
-1.13%
$10.64 million $10,583
Jun 15, 8 AM $0.538
-0.40%
$10.76 million $11,142
Jun 15, 7 AM $0.54
-0.01%
$10.8 million $11,526
Jun 15, 6 AM $0.54
-1.59%
$10.8 million $14,261
Jun 15, 5 AM $0.533
-5.18%
$10.66 million $17,785
Jun 15, 4 AM $0.562
+4.00%
$11.24 million $20,998
Jun 15, 3 AM $0.54
-0.04%
$10.81 million $19,986
Jun 15, 2 AM $0.54
-0.04%
$10.81 million $20,105
Jun 15, 1 AM $0.541
+0.04%
$10.81 million $20,402
Jun 15, 12 AM $0.54
+0.00%
$10.81 million $20,882
Jun 14, 11 PM $0.54
+0.04%
$10.81 million $22,555
Jun 14, 10 PM $0.54
-3.88%
$10.81 million $22,979
Jun 14, 9 PM $0.562
-0.57%
$11.24 million $24,366
Jun 14, 8 PM $0.565
-0.06%
$11.31 million $24,957
Jun 14, 7 PM $0.566
+0.00%
$11.31 million $25,221
Jun 14, 6 PM $0.566
+3.97%
$11.31 million $25,721
Jun 14, 5 PM $0.541
-4.58%
$10.81 million $23,605
Jun 14, 4 PM $0.567
-0.76%
$11.33 million $27,777
Jun 14, 3 PM $0.571
-0.99%
$11.42 million $28,777
Jun 14, 2 PM $0.577
+6.70%
$11.54 million $33,489
Jun 14, 1 PM $0.541
+1.11%
$10.81 million $35,766
Jun 14, 12 PM $0.535
-4.58%
$10.69 million $40,382
Jun 14, 11 AM $0.56
-1.52%
$11.2 million $46,623
Jun 14, 10 AM $0.569
+1.15%
$11.38 million $60,786
Jun 14, 9 AM $0.552
-3.51%
$11.04 million $96,848
Jun 14, 8 AM $0.572
+3.70%
$11.44 million $170,382
Jun 14, 7 AM $0.552
-3.77%
$11.03 million $164,192
Jun 14, 6 AM $0.573
+2.76%
$11.46 million $168,722
Jun 14, 5 AM $0.558
-1.57%
$11.16 million $160,110
Jun 14, 4 AM $0.567
+0.00%
$11.33 million $159,326
Jun 14, 3 AM $0.573
+1.03%
$11.46 million $161,498