Coinranking
UCROWDME Historical Data
UCM
Page 20
| Date | | |
|---|---|---|
| Apr 2, 2023 | $ 0.000202 | +1.38% |
| Apr 1, 2023 | $ 0.0002 | -5.62% |
| Mar 31, 2023 | $ 0.000212 | -2.72% |
| Mar 30, 2023 | $ 0.000219 | -16.48% |
| Mar 29, 2023 | $ 0.000263 | -2.93% |
| Mar 28, 2023 | $ 0.000272 | +0.41% |
| Mar 27, 2023 | $ 0.000271 | +0.58% |
| Mar 26, 2023 | $ 0.00027 | -0.36% |
| Mar 25, 2023 | $ 0.000271 | +0.87% |
| Mar 24, 2023 | $ 0.000268 | -8.92% |
| Mar 23, 2023 | $ 0.000294 | +1.78% |
| Mar 22, 2023 | $ 0.000289 | +0.14% |
| Mar 21, 2023 | $ 0.000289 | +0.00% |
| Mar 20, 2023 | $ 0.000288 | -0.47% |
| Mar 19, 2023 | $ 0.000289 | -4.51% |
| Mar 18, 2023 | $ 0.0003 | -10.59% |
| Mar 17, 2023 | $ 0.000338 | +39.28% |
| Mar 16, 2023 | $ 0.000242 | +14.70% |
| Mar 15, 2023 | $ 0.000211 | -1.44% |
| Mar 14, 2023 | $ 0.000214 | +0.84% |
| Mar 13, 2023 | $ 0.000212 | +17.90% |
| Mar 12, 2023 | $ 0.00018 | -18.59% |
| Mar 11, 2023 | $ 0.000222 | -7.22% |
| Mar 10, 2023 | $ 0.00024 | -8.28% |
| Mar 9, 2023 | $ 0.00026 | -7.69% |
| Mar 8, 2023 | $ 0.000282 | -7.01% |
| Mar 7, 2023 | $ 0.000304 | -13.69% |
| Mar 6, 2023 | $ 0.000351 | -3.28% |
| Mar 5, 2023 | $ 0.000364 | +90.11% |
| Mar 4, 2023 | $ 0.000191 | +4.08% |
| Mar 3, 2023 | $ 0.000182 | -4.71% |
| Mar 2, 2023 | $ 0.000191 | -0.90% |
| Mar 1, 2023 | $ 0.000194 | -3.43% |
| Feb 28, 2023 | $ 0.000201 | -3.96% |
| Feb 27, 2023 | $ 0.000209 | +1.50% |
| Feb 26, 2023 | $ 0.000205 | -6.28% |
| Feb 25, 2023 | $ 0.000219 | -31.22% |
| Feb 24, 2023 | $ 0.000319 | -12.42% |
| Feb 23, 2023 | $ 0.000364 | +29.37% |
| Feb 22, 2023 | $ 0.000281 | -1.27% |
| Feb 21, 2023 | $ 0.000284 | -17.29% |
| Feb 20, 2023 | $ 0.000344 | +2.68% |
| Feb 19, 2023 | $ 0.000335 | -25.43% |
| Feb 18, 2023 | $ 0.00045 | +14.00% |
| Feb 17, 2023 | $ 0.000394 | +46.65% |
| Feb 16, 2023 | $ 0.000269 | +8.65% |
| Feb 15, 2023 | $ 0.000247 | -2.16% |
| Feb 14, 2023 | $ 0.00027 | -68.16% |
| Feb 13, 2023 | $ 0.000328 | +112.23% |
| Feb 12, 2023 | $ 0.000154 | +13.50% |