Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000136
-5.04%
$13,587 $993
Feb 10, 2023 $0.000143
+19.43%
$14,289 $1,514
Feb 9, 2023 $0.00012
-56.84%
$12,043 $1,897
Feb 8, 2023 $0.000279
+0.42%
$27,913 $1,935
Feb 7, 2023 $0.000278
-0.65%
$27,786 $2,099
Feb 6, 2023 $0.00028
+52.03%
$28,011 $1,638
Feb 5, 2023 $0.000329
+0.72%
$32,861 $2,157
Feb 4, 2023 $0.000327
+20.50%
$32,665 $1,889
Feb 3, 2023 $0.000265
+77.41%
$26,506 $1,954
Feb 2, 2023 $0.000149
+11.59%
$14,941 $1,295
Feb 1, 2023 $0.000134
-6.96%
$13,395 $1,118
Jan 31, 2023 $0.000144
-10.06%
$14,383 $1,303
Jan 30, 2023 $0.00016
+1.09%
$15,988 $1,979
Jan 29, 2023 $0.000158
-0.68%
$15,810 $1,511
Jan 28, 2023 $0.000159
+0.69%
$15,920 $1,184
Jan 27, 2023 $0.000158
-0.69%
$15,818 $1,558
Jan 26, 2023 $0.000159
-5.51%
$15,910 $1,543
Jan 25, 2023 $0.000168
-1.79%
$16,789 $1,736
Jan 24, 2023 $0.000171
-1.39%
$17,095 $1,594
Jan 23, 2023 $0.000173
-3.65%
$17,313 $2,086
Jan 22, 2023 $0.00018
+0.27%
$17,993 $2,054
Jan 21, 2023 $0.000179
-0.28%
$17,906 $1,655
Jan 20, 2023 $0.000179
-1.89%
$17,947 $2,160
Jan 19, 2023 $0.000183
-0.74%
$18,316 $1,572
Jan 18, 2023 $0.000183
-2.61%
$18,349 $2,169
Jan 17, 2023 $0.000188
-1.48%
$18,821 $1,615
Jan 16, 2023 $0.000191
-0.42%
$19,111 $1,840
Jan 15, 2023 $0.000192
-1.38%
$19,205 $2,272
Jan 14, 2023 $0.000195
+1.13%
$19,469 $2,274
Jan 13, 2023 $0.000192
-4.57%
$19,186 $1,527
Jan 12, 2023 $0.000201
+7.60%
$20,072 $2,086
Jan 11, 2023 $0.000187
-11.11%
$18,676 $1,376
Jan 10, 2023 $0.00021
+10.39%
$21,003 $763
Jan 9, 2023 $0.00019
+0.24%
$18,995 $1,218
Jan 8, 2023 $0.00019
-5.20%
$18,975 $506
Jan 7, 2023 $0.0002
-4.70%
$20,014 $693
Jan 6, 2023 $0.00021
+11.01%
$21,008 $636
Jan 5, 2023 $0.000189
+26.25%
$18,920 $532
Jan 4, 2023 $0.000209
+5.03%
$20,912 $816
Jan 3, 2023 $0.000199
-0.09%
$19,908 $663
Jan 2, 2023 $0.000199
+5.25%
$19,928 $596
Jan 1, 2023 $0.000189
-9.40%
$18,945 $711
Dec 31, 2022 $0.000209
+5.09%
$20,914 $770
Dec 30, 2022 $0.000199
-9.02%
$19,904 $576
Dec 29, 2022 $0.000219
+22.05%
$21,885 $743
Dec 28, 2022 $0.000179
-45.15%
$17,933 $648
Dec 27, 2022 $0.000327
-10.81%
$32,701 $664
Dec 26, 2022 $0.000367
-4.97%
$36,691 $746
Dec 25, 2022 $0.000386
-0.61%
$38,613 $664
Dec 24, 2022 $0.000389
-9.35%
$38,853 $1,566