UCROWDME Historical Data

UCM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000136
-5.04%
$ 13,587 $ 993
Feb 10, 2023 $ 0.000143
+19.43%
$ 14,289 $ 1,514
Feb 9, 2023 $ 0.00012
-56.84%
$ 12,043 $ 1,897
Feb 8, 2023 $ 0.000279
+0.42%
$ 27,913 $ 1,935
Feb 7, 2023 $ 0.000278
-0.65%
$ 27,786 $ 2,099
Feb 6, 2023 $ 0.00028
+52.03%
$ 28,011 $ 1,638
Feb 5, 2023 $ 0.000329
+0.72%
$ 32,861 $ 2,157
Feb 4, 2023 $ 0.000327
+20.50%
$ 32,665 $ 1,889
Feb 3, 2023 $ 0.000265
+77.41%
$ 26,506 $ 1,954
Feb 2, 2023 $ 0.000149
+11.59%
$ 14,941 $ 1,295
Feb 1, 2023 $ 0.000134
-6.96%
$ 13,395 $ 1,118
Jan 31, 2023 $ 0.000144
-10.06%
$ 14,383 $ 1,303
Jan 30, 2023 $ 0.00016
+1.09%
$ 15,988 $ 1,979
Jan 29, 2023 $ 0.000158
-0.68%
$ 15,810 $ 1,511
Jan 28, 2023 $ 0.000159
+0.69%
$ 15,920 $ 1,184
Jan 27, 2023 $ 0.000158
-0.69%
$ 15,818 $ 1,558
Jan 26, 2023 $ 0.000159
-5.51%
$ 15,910 $ 1,543
Jan 25, 2023 $ 0.000168
-1.79%
$ 16,789 $ 1,736
Jan 24, 2023 $ 0.000171
-1.39%
$ 17,095 $ 1,594
Jan 23, 2023 $ 0.000173
-3.65%
$ 17,313 $ 2,086
Jan 22, 2023 $ 0.00018
+0.27%
$ 17,993 $ 2,054
Jan 21, 2023 $ 0.000179
-0.28%
$ 17,906 $ 1,655
Jan 20, 2023 $ 0.000179
-1.89%
$ 17,947 $ 2,160
Jan 19, 2023 $ 0.000183
-0.74%
$ 18,316 $ 1,572
Jan 18, 2023 $ 0.000183
-2.61%
$ 18,349 $ 2,169
Jan 17, 2023 $ 0.000188
-1.48%
$ 18,821 $ 1,615
Jan 16, 2023 $ 0.000191
-0.42%
$ 19,111 $ 1,840
Jan 15, 2023 $ 0.000192
-1.38%
$ 19,205 $ 2,272
Jan 14, 2023 $ 0.000195
+1.13%
$ 19,469 $ 2,274
Jan 13, 2023 $ 0.000192
-4.57%
$ 19,186 $ 1,527
Jan 12, 2023 $ 0.000201
+7.60%
$ 20,072 $ 2,086
Jan 11, 2023 $ 0.000187
-11.11%
$ 18,676 $ 1,376
Jan 10, 2023 $ 0.00021
+10.39%
$ 21,003 $ 763
Jan 9, 2023 $ 0.00019
+0.24%
$ 18,995 $ 1,218
Jan 8, 2023 $ 0.00019
-5.20%
$ 18,975 $ 506
Jan 7, 2023 $ 0.0002
-4.70%
$ 20,014 $ 693
Jan 6, 2023 $ 0.00021
+11.01%
$ 21,008 $ 636
Jan 5, 2023 $ 0.000189
+26.25%
$ 18,920 $ 532
Jan 4, 2023 $ 0.000209
+5.03%
$ 20,912 $ 816
Jan 3, 2023 $ 0.000199
-0.09%
$ 19,908 $ 663
Jan 2, 2023 $ 0.000199
+5.25%
$ 19,928 $ 596
Jan 1, 2023 $ 0.000189
-9.40%
$ 18,945 $ 711
Dec 31, 2022 $ 0.000209
+5.09%
$ 20,914 $ 770
Dec 30, 2022 $ 0.000199
-9.02%
$ 19,904 $ 576
Dec 29, 2022 $ 0.000219
+22.05%
$ 21,885 $ 743
Dec 28, 2022 $ 0.000179
-45.15%
$ 17,933 $ 648
Dec 27, 2022 $ 0.000327
-10.81%
$ 32,701 $ 664
Dec 26, 2022 $ 0.000367
-4.97%
$ 36,691 $ 746
Dec 25, 2022 $ 0.000386
-0.61%
$ 38,613 $ 664
Dec 24, 2022 $ 0.000389
-9.35%
$ 38,853 $ 1,566