Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.000786
-1.17%
$78,601 $920
Apr 16, 2022 $0.000795
-1.37%
$79,534 $801
Apr 15, 2022 $0.000806
+1.34%
$80,642 $1,092
Apr 14, 2022 $0.000796
-0.16%
$79,590 $935
Apr 13, 2022 $0.000797
+0.19%
$79,722 $1,290
Apr 12, 2022 $0.000796
-0.09%
$79,595 $935
Apr 11, 2022 $0.000797
+0.03%
$79,670 $1,182
Apr 10, 2022 $0.000797
-1.21%
$79,651 $957
Apr 9, 2022 $0.000796
+3.73%
$79,647 $920
Apr 8, 2022 $0.000768
-0.04%
$76,783 $1,262
Apr 7, 2022 $0.000768
+1.32%
$76,816 $1,321
Apr 6, 2022 $0.000768
-0.08%
$76,803 $1,275
Apr 5, 2022 $0.000759
-2.53%
$75,878 $1,345
Apr 4, 2022 $0.000778
-1.22%
$77,848 $1,187
Apr 3, 2022 $0.000778
-9.10%
$77,844 $1,172
Apr 2, 2022 $0.000827
-2.39%
$82,702 $1,037
Apr 1, 2022 $0.000847
-9.41%
$84,731 $1,286
Mar 31, 2022 $0.000935
-12.07%
$93,527 $1,186
Mar 30, 2022 $0.00106
+28.54%
$106,365 $1,290
Mar 29, 2022 $0.000828
+1.22%
$82,752 $1,078
Mar 28, 2022 $0.000818
-3.39%
$81,752 $1,028
Mar 27, 2022 $0.000846
+4.80%
$84,619 $894
Mar 26, 2022 $0.000807
-10.30%
$80,746 $1,192
Mar 25, 2022 $0.0009
-0.85%
$90,026 $1,054
Mar 24, 2022 $0.000908
-1.99%
$90,813 $1,226
Mar 23, 2022 $0.000927
-0.19%
$92,660 $1,176
Mar 22, 2022 $0.000928
-1.66%
$92,840 $861
Mar 21, 2022 $0.000944
-7.57%
$94,404 $1,216
Mar 20, 2022 $0.00102
+4.52%
$102,136 $1,354
Mar 19, 2022 $0.000977
+0.49%
$97,717 $518
Mar 18, 2022 $0.000972
-4.84%
$97,241 $1,472
Mar 17, 2022 $0.00102
-11.20%
$102,184 $1,383
Mar 16, 2022 $0.00115
-4.87%
$115,075 $1,377
Mar 15, 2022 $0.00121
+17.29%
$120,972 $1,269
Mar 14, 2022 $0.00103
-14.02%
$103,136 $1,384
Mar 13, 2022 $0.0012
-6.85%
$119,960 $1,806
Mar 12, 2022 $0.00129
+51.56%
$128,776 $1,779
Mar 11, 2022 $0.00085
-35.18%
$84,968 $1,813
Mar 10, 2022 $0.00131
+24.54%
$131,089 $1,885
Mar 9, 2022 $0.00105
-0.65%
$105,263 $1,716
Mar 8, 2022 $0.00106
-15.31%
$105,949 $1,458
Mar 7, 2022 $0.00124
-3.74%
$124,127 $2,093
Mar 6, 2022 $0.00129
+3.87%
$128,944 $1,435
Mar 5, 2022 $0.00124
+3.50%
$124,136 $1,626
Mar 4, 2022 $0.0012
-1.67%
$119,943 $1,559
Mar 3, 2022 $0.00122
-6.12%
$121,983 $1,660
Mar 2, 2022 $0.0013
-3.65%
$129,933 $1,013
Mar 1, 2022 $0.00135
+0.03%
$134,854 $713
Feb 28, 2022 $0.00135
+20.40%
$134,814 $713
Feb 27, 2022 $0.00111
+13.16%
$110,974 $1,710