Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00783
-2.64%
$450,774 $9,202
Jul 7, 2025 $0.00804
-1.47%
$462,886 $6,889
Apr 4, 2025 $0.0154
+0.00%
$-- $2,837
Apr 3, 2025 $0.0154
+0.00%
$-- $1,486
Mar 28, 2025 $0.0165
+0.00%
$-- $4,462
Mar 27, 2025 $0.0167
+0.00%
$-- $8,431
Mar 21, 2025 $0.0216
+0.00%
$-- $3,725
Mar 20, 2025 $0.0225
+0.00%
$-- $3,664
Mar 14, 2025 $0.0229
+0.00%
$-- $3,631
Mar 13, 2025 $0.0233
+0.00%
$-- $20,739
Mar 7, 2025 $0.0239
+0.00%
$-- $13,083
Mar 6, 2025 $0.0242
+0.00%
$-- $5,673
Feb 28, 2025 $0.0216
+0.00%
$-- $7,979
Feb 27, 2025 $0.0241
+0.00%
$-- $7,705
Feb 20, 2025 $0.0413
-14.00%
$-- $24,632
Feb 19, 2025 $0.0481
-6.33%
$1.74 million $14,368
Feb 18, 2025 $0.045
-36.69%
$1.63 million $13,074
Feb 17, 2025 $0.071
+121.04%
$2.56 million $5,292
Feb 16, 2025 $0.0321
-0.58%
$1.15 million $4,436
Feb 15, 2025 $0.0333
+3.08%
$1.19 million $831
Feb 14, 2025 $0.0317
-4.59%
$1.13 million $3,915
Feb 13, 2025 $0.0344
-2.65%
$1.23 million $10,561
Feb 12, 2025 $0.035
+12.59%
$1.25 million $6,338
Feb 11, 2025 $0.0321
-1.57%
$1.14 million $8,207
Feb 10, 2025 $0.032
-1.79%
$1.13 million $1,610
Feb 9, 2025 $0.0319
-8.24%
$1.13 million $2,291
Feb 8, 2025 $0.0332
+7.63%
$1.17 million $1,162
Feb 7, 2025 $0.0306
-12.19%
$1.07 million $1,628
Feb 6, 2025 $0.04
+34.53%
$1.4 million $3,967
Feb 5, 2025 $0.0301
-3.30%
$1.06 million $3,176
Feb 4, 2025 $0.0304
-9.28%
$1.06 million $6,719
Feb 3, 2025 $0.0337
-56.97%
$1.18 million $7,643
Feb 2, 2025 $0.0817
-11.81%
$2.86 million $8,997
Feb 1, 2025 $0.0963
-8.42%
$3.36 million $8,803
Jan 31, 2025 $0.1
+28.41%
$3.49 million $9,030
Jan 30, 2025 $0.0824
+131.02%
$2.86 million $33,581
Jan 29, 2025 $0.0359
-1.02%
$1.24 million $9,847
Jan 28, 2025 $0.0369
-0.67%
$1.27 million $2,305
Jan 27, 2025 $0.0391
-2.69%
$1.34 million $2,519
Jan 26, 2025 $0.0402
+6.76%
$1.38 million $18,733
Jan 25, 2025 $0.0386
+9.07%
$1.32 million $8,625
Jan 24, 2025 $0.0367
-2.49%
$1.26 million $3,318
Jan 23, 2025 $0.0375
+0.79%
$1.28 million $7,441
Jan 22, 2025 $0.0373
-2.68%
$1.27 million $6,118
Jan 21, 2025 $0.0388
+0.53%
$1.32 million $2,110
Jan 20, 2025 $0.0385
+1.81%
$1.3 million $6,692
Jan 19, 2025 $0.0376
-4.18%
$1.27 million $5,972
Jan 18, 2025 $0.0386
-3.63%
$1.31 million $1,118
Jan 17, 2025 $0.0395
+2.86%
$1.33 million $4,918
Jan 16, 2025 $0.0392
-4.57%
$1.32 million $6,564