Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0389
-2.87%
$1.31 million $2,077
Jan 14, 2025 $0.0389
+0.61%
$1.31 million $4,328
Jan 13, 2025 $0.0395
+2.49%
$1.32 million $8,327
Jan 12, 2025 $0.044
+14.35%
$1.47 million $8,078
Jan 11, 2025 $0.0368
-1.04%
$1.23 million $5,130
Jan 10, 2025 $0.0386
+2.84%
$1.29 million $3,326
Jan 9, 2025 $0.0373
-4.63%
$1.24 million $3,639
Jan 8, 2025 $0.0396
+4.48%
$1.32 million $624
Jan 7, 2025 $0.0381
-8.68%
$1.27 million $10,088
Jan 6, 2025 $0.0414
+5.27%
$1.37 million $4,348
Jan 5, 2025 $0.0409
-3.03%
$1.35 million $7,554
Jan 4, 2025 $0.0437
-0.81%
$1.44 million $9,885
Jan 3, 2025 $0.0438
-3.08%
$1.43 million $4,736
Jan 2, 2025 $0.0442
+3.07%
$1.44 million $6,073
Jan 1, 2025 $0.0435
-4.01%
$1.41 million $7,040
Dec 31, 2024 $0.0454
+0.47%
$1.47 million $9,032
Dec 30, 2024 $0.0446
-1.60%
$1.45 million $8,914
Dec 29, 2024 $0.0457
-5.04%
$1.48 million $2,616
Dec 28, 2024 $0.0477
-1.49%
$1.54 million $8,063
Dec 27, 2024 $0.0487
+6.51%
$1.57 million $27,697
Dec 26, 2024 $0.0451
+2.36%
$1.45 million $22,703
Dec 25, 2024 $0.0442
+0.15%
$1.41 million $7,526
Dec 24, 2024 $0.0433
-1.80%
$1.38 million $1,317
Dec 23, 2024 $0.0438
+7.67%
$1.39 million $4,916
Dec 22, 2024 $0.0398
-4.45%
$1.26 million $5,264
Dec 21, 2024 $0.0409
-0.80%
$1.29 million $5,084
Dec 20, 2024 $0.0408
+1.63%
$1.29 million $9,587
Dec 19, 2024 $0.0401
-5.67%
$1.26 million $7,425
Dec 18, 2024 $0.0426
-3.50%
$1.34 million $6,208
Dec 17, 2024 $0.0438
-1.71%
$1.37 million $6,341
Dec 16, 2024 $0.0444
-3.12%
$1.39 million $9,636
Dec 15, 2024 $0.0459
+5.84%
$1.43 million $29,322
Dec 14, 2024 $0.0434
-4.89%
$1.35 million $8,018
Dec 13, 2024 $0.0455
+3.98%
$1.41 million $8,122
Dec 12, 2024 $0.0437
-2.79%
$1.34 million $15,191
Dec 11, 2024 $0.045
+13.56%
$1.37 million $23,235
Dec 10, 2024 $0.0394
-2.85%
$1.19 million $33,846
Dec 9, 2024 $0.041
-6.51%
$1.24 million $100,645
Dec 8, 2024 $0.0452
-8.42%
$1.35 million $23,205
Dec 7, 2024 $0.0494
+10.17%
$1.46 million $16,572
Dec 6, 2024 $0.0448
-6.50%
$1.32 million $82,098
Dec 5, 2024 $0.0486
-5.35%
$1.42 million $11,254
Dec 4, 2024 $0.055
+0.24%
$-- $39,175
Dec 3, 2024 $0.0549
+7.88%
$1.57 million $39,246
Dec 2, 2024 $0.0508
+49.17%
$1.45 million $111,697
Dec 1, 2024 $0.0342
-47.50%
$975,534 $301,692
Nov 30, 2024 $0.0653
+3.59%
$1.85 million $36,852
Nov 29, 2024 $0.0632
+4.93%
$1.79 million $28,231
Nov 28, 2024 $0.0602
-4.53%
$1.69 million $87,896
Nov 27, 2024 $0.063
+4.41%
$1.77 million $5,940