Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0602
-3.20%
$1.69 million $6,890
Nov 25, 2024 $0.0624
-4.49%
$1.75 million $1,768
Nov 24, 2024 $0.0654
-1.45%
$1.83 million $4,390
Nov 23, 2024 $0.0662
+3.05%
$1.84 million $3,519
Nov 22, 2024 $0.0645
-1.33%
$1.78 million $12,329
Nov 21, 2024 $0.0653
+6.69%
$1.79 million $21,706
Nov 20, 2024 $0.0612
-1.15%
$1.68 million $19,842
Nov 19, 2024 $0.0624
-2.47%
$1.71 million $10,725
Nov 18, 2024 $0.064
-0.30%
$1.75 million $71,405
Nov 17, 2024 $0.064
-0.49%
$1.74 million $7,551
Nov 16, 2024 $0.0642
-1.83%
$1.75 million $6,254
Nov 15, 2024 $0.0655
-2.64%
$1.77 million $15,226
Nov 14, 2024 $0.0675
+1.63%
$1.82 million $28,064
Nov 13, 2024 $0.0664
+0.23%
$1.79 million $7,314
Nov 12, 2024 $0.0661
-4.84%
$1.77 million $11,477
Nov 11, 2024 $0.0688
+6.19%
$1.83 million $18,800
Nov 10, 2024 $0.0648
-5.94%
$1.72 million $12,643
Nov 9, 2024 $0.0688
+1.27%
$1.82 million $7,723
Nov 8, 2024 $0.0681
-3.43%
$1.79 million $10,336
Nov 7, 2024 $0.0701
+3.08%
$1.83 million $10,960
Nov 6, 2024 $0.068
-4.21%
$1.77 million $15,648
Nov 5, 2024 $0.072
+19.61%
$1.87 million $15,810
Nov 4, 2024 $0.0656
+0.57%
$-- $6,795
Nov 3, 2024 $0.0655
-7.00%
$1.69 million $6,781
Nov 2, 2024 $0.0698
+6.32%
$1.8 million $15,052
Nov 1, 2024 $0.0656
+0.62%
$1.69 million $20,960
Oct 31, 2024 $0.0664
-4.66%
$1.71 million $4,568
Oct 30, 2024 $0.07
-0.93%
$1.8 million $5,510
Oct 29, 2024 $0.0717
-1.25%
$1.84 million $9,460
Oct 28, 2024 $0.0737
+3.01%
$1.88 million $2,153
Oct 27, 2024 $0.0753
+1.32%
$1.92 million $1,345
Oct 26, 2024 $0.0753
+3.46%
$1.92 million $5,716
Oct 25, 2024 $0.0731
-7.11%
$1.86 million $4,626
Oct 24, 2024 $0.0841
+8.90%
$2.13 million $15,138
Oct 23, 2024 $0.076
+8.37%
$1.91 million $21,811
Oct 22, 2024 $0.0702
-3.91%
$1.76 million $2,493
Oct 21, 2024 $0.0731
-3.39%
$1.82 million $2,815
Oct 20, 2024 $0.0752
-1.90%
$1.85 million $4,100
Oct 19, 2024 $0.0754
-2.34%
$1.85 million $2,876
Oct 18, 2024 $0.0768
-5.49%
$1.88 million $7,251
Oct 17, 2024 $0.0825
-13.51%
$2.02 million $7,705
Oct 16, 2024 $0.094
+4.87%
$2.28 million $2,252
Oct 15, 2024 $0.0899
+0.15%
$2.17 million $14,911
Oct 14, 2024 $0.0899
+1.65%
$2.16 million $6,124
Oct 13, 2024 $0.0886
-3.77%
$2.13 million $7,134
Oct 12, 2024 $0.0919
-54.89%
$2.2 million $23,669
Oct 11, 2024 $0.202
+122.53%
$4.81 million $21,230
Oct 10, 2024 $0.0913
-0.65%
$-- $18,198
Oct 9, 2024 $0.0919
-1.80%
$2.17 million $18,258
Oct 8, 2024 $0.0936
+5.75%
$2.19 million $21,166