GBANK APY Historical Data

GBK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0536
-6.66%
$ 365,549 $ 280,791
Sep 22, 2023 $ 0.0587
+10.32%
$ 400,495 $ 328,847
Sep 21, 2023 $ 0.0598
+3.02%
$ 406,241 $ 392,019
Sep 20, 2023 $ 0.0588
-5.62%
$ 397,708 $ 381,501
Sep 19, 2023 $ 0.0605
+11.92%
$ 406,393 $ 346,129
Sep 18, 2023 $ 0.0532
-8.21%
$ 356,860 $ 406,247
Sep 17, 2023 $ 0.0623
+1.90%
$ 415,520 $ 365,629
Sep 16, 2023 $ 0.0556
-10.33%
$ 368,793 $ 372,485
Sep 15, 2023 $ 0.0618
+4.09%
$ 408,117 $ 317,448
Sep 14, 2023 $ 0.0582
+9.92%
$ 382,627 $ 416,045
Sep 13, 2023 $ 0.0626
+18.18%
$ 409,500 $ 333,442
Sep 12, 2023 $ 0.0571
+5.24%
$ 371,843 $ 328,527
Sep 11, 2023 $ 0.0546
-8.77%
$ 354,593 $ 331,334
Sep 10, 2023 $ 0.0597
+1.29%
$ 385,402 $ 340,774
Sep 9, 2023 $ 0.0589
+0.05%
$ 379,095 $ 398,387
Sep 8, 2023 $ 0.057
-1.34%
$ 364,978 $ 317,268
Sep 7, 2023 $ 0.0568
+10.61%
$ 363,689 $ 404,081
Sep 6, 2023 $ 0.0521
-4.64%
$ 331,493 $ 371,745
Sep 5, 2023 $ 0.0546
-3.06%
$ 347,688 $ 358,059
Sep 4, 2023 $ 0.0564
-2.27%
$ 357,185 $ 404,459
Sep 3, 2023 $ 0.0601
-1.07%
$ 377,944 $ 321,366
Sep 2, 2023 $ 0.0624
+11.98%
$ 391,973 $ 359,032
Sep 1, 2023 $ 0.0536
-5.20%
$ 336,347 $ 313,720
Aug 31, 2023 $ 0.0578
-2.82%
$ 362,641 $ 301,403
Aug 30, 2023 $ 0.0614
-0.11%
$ 382,605 $ 329,621
Aug 29, 2023 $ 0.0625
+17.87%
$ 387,004 $ 338,258
Aug 28, 2023 $ 0.0569
+9.96%
$ 351,177 $ 367,421
Aug 27, 2023 $ 0.0514
-16.85%
$ 316,467 $ 314,740
Aug 26, 2023 $ 0.0581
+13.52%
$ 356,807 $ 371,821
Aug 25, 2023 $ 0.0515
-12.11%
$ 314,669 $ 343,980
Aug 24, 2023 $ 0.0572
+6.43%
$ 348,216 $ 321,957
Aug 23, 2023 $ 0.0532
+2.69%
$ 322,635 $ 310,609
Aug 22, 2023 $ 0.0484
-8.59%
$ 292,950 $ 291,371
Aug 21, 2023 $ 0.0513
-17.38%
$ 308,609 $ 297,786
Aug 20, 2023 $ 0.0639
+12.50%
$ 384,584 $ 333,295
Aug 19, 2023 $ 0.057
-2.64%
$ 342,975 $ 373,042
Aug 18, 2023 $ 0.0585
+2.54%
$ 351,793 $ 345,911
Aug 17, 2023 $ 0.0583
+1.21%
$ 349,678 $ 382,571
Aug 16, 2023 $ 0.0595
-5.97%
$ 354,880 $ 395,527
Aug 15, 2023 $ 0.0629
-5.85%
$ 373,249 $ 339,788
Aug 14, 2023 $ 0.068
+6.77%
$ 401,347 $ 363,122
Aug 13, 2023 $ 0.062
-1.07%
$ 363,549 $ 358,037
Aug 12, 2023 $ 0.0635
+0.35%
$ 370,931 $ 346,179
Aug 11, 2023 $ 0.0639
+6.26%
$ 370,953 $ 361,185
Aug 10, 2023 $ 0.0603
-9.41%
$ 347,452 $ 365,497
Aug 9, 2023 $ 0.0649
+11.50%
$ 372,012 $ 396,932
Aug 8, 2023 $ 0.0572
-20.32%
$ 325,921 $ 405,991
Aug 7, 2023 $ 0.0702
+0.63%
$ 397,927 $ 501,906
Aug 6, 2023 $ 0.0709
+25.47%
$ 401,603 $ 398,697
Aug 5, 2023 $ 0.0597
+11.88%
$ 336,004 $ 276,442