Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0886
+10.02%
$2.06 million $31,556
Oct 6, 2024 $0.0806
+8.55%
$1.86 million $11,232
Oct 5, 2024 $0.0742
+0.25%
$1.7 million $15,873
Oct 1, 2024 $0.0759
+0.03%
$-- $10,616
Sep 30, 2024 $0.0758
-1.45%
$1.72 million $10,548
Jun 29, 2024 $0.0909
+0.80%
$-- $10,919
Jun 28, 2024 $0.0902
-1.10%
$1.54 million $10,831
Jun 11, 2024 $0.0741
-2.10%
$-- $12,426
Jun 10, 2024 $0.0756
-2.92%
$1.23 million $12,672
Apr 27, 2024 $0.119
-0.99%
$-- $19,803
Apr 26, 2024 $0.12
-1.07%
$1.71 million $19,985
Apr 23, 2024 $0.12
+0.07%
$-- $10,933
Apr 22, 2024 $0.12
+1.78%
$1.69 million $10,938
Apr 3, 2024 $0.12
+1.31%
$-- $10,675
Apr 2, 2024 $0.118
-1.86%
$1.56 million $10,540
Mar 28, 2024 $0.126
+2.05%
$-- $16,720
Mar 27, 2024 $0.124
-0.64%
$1.61 million $16,355
Mar 17, 2024 $0.125
-0.37%
$-- $20,116
Mar 16, 2024 $0.125
-5.05%
$1.58 million $20,158
Dec 12, 2023 $0.0679
+3.98%
$-- $447,895
Dec 11, 2023 $0.0612
+9.74%
$572,870 $432,071
Dec 10, 2023 $0.0556
-15.85%
$517,479 $440,612
Dec 9, 2023 $0.0601
-2.48%
$556,907 $346,507
Dec 8, 2023 $0.0594
+0.83%
$550,609 $461,182
Dec 7, 2023 $0.0567
-9.08%
$522,687 $422,544
Dec 6, 2023 $0.0581
+0.57%
$532,975 $451,383
Dec 5, 2023 $0.0563
-16.95%
$513,250 $388,923
Dec 4, 2023 $0.0559
-3.75%
$510,239 $512,069
Dec 3, 2023 $0.0613
+2.99%
$557,695 $422,058
Dec 2, 2023 $0.0621
+0.26%
$564,087 $452,064
Dec 1, 2023 $0.0628
+3.53%
$569,512 $382,828
Nov 30, 2023 $0.0571
-10.20%
$517,485 $469,573
Nov 29, 2023 $0.0618
-10.38%
$557,047 $414,790
Nov 28, 2023 $0.0606
-5.09%
$543,055 $415,884
Nov 27, 2023 $0.0717
+10.12%
$638,416 $386,550
Nov 26, 2023 $0.0653
-8.13%
$578,109 $364,882
Nov 25, 2023 $0.0695
-2.60%
$610,159 $397,792
Nov 24, 2023 $0.0718
+13.41%
$630,499 $476,729
Nov 23, 2023 $0.0624
-18.71%
$546,086 $467,164
Nov 22, 2023 $0.0796
+32.13%
$692,781 $389,254
Nov 21, 2023 $0.0622
-7.18%
$539,763 $380,847
Nov 20, 2023 $0.0675
+10.10%
$582,406 $493,281
Nov 19, 2023 $0.061
-2.80%
$522,506 $390,121
Nov 18, 2023 $0.0648
+5.61%
$553,374 $357,138
Nov 17, 2023 $0.062
+4.34%
$526,745 $369,284
Nov 16, 2023 $0.0598
-2.82%
$506,444 $442,595
Nov 15, 2023 $0.0638
+4.22%
$538,973 $393,776
Nov 14, 2023 $0.0565
+5.33%
$477,916 $453,641
Nov 13, 2023 $0.0526
+0.27%
$442,034 $402,183
Nov 12, 2023 $0.0518
-18.68%
$435,162 $384,293