Whiteheart Historical Data
WHITE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2023 | $90.95 | +1.50% | ||
| Aug 14, 2023 | $92.26 | +11.19% | ||
| Aug 13, 2023 | $83.09 | -14.80% | ||
| Aug 12, 2023 | $99.77 | +6.72% | ||
| Aug 11, 2023 | $93.47 | +5.96% | ||
| Aug 10, 2023 | $88.51 | +6.74% | ||
| Aug 9, 2023 | $81.18 | -10.98% | ||
| Aug 8, 2023 | $91.19 | -0.13% | ||
| Aug 7, 2023 | $90.19 | +1.06% | ||
| Aug 6, 2023 | $88.82 | +2.38% | ||
| Aug 5, 2023 | $85.99 | +0.16% | ||
| Aug 4, 2023 | $86.58 | -1.66% | ||
| Aug 3, 2023 | $87.21 | -4.19% | ||
| Aug 2, 2023 | $90.99 | -3.52% | ||
| Aug 1, 2023 | $94.53 | +10.92% | ||
| Jul 31, 2023 | $84.87 | -11.18% | ||
| Jul 30, 2023 | $95.78 | +12.34% | ||
| Jul 29, 2023 | $82.29 | -3.40% | ||
| Jul 28, 2023 | $85.1 | -8.45% | ||
| Jul 27, 2023 | $93.38 | +5.99% | ||
| Jul 26, 2023 | $88.15 | -5.65% | ||
| Jul 25, 2023 | $93.69 | +8.43% | ||
| Jul 24, 2023 | $85.29 | -13.59% | ||
| Jul 23, 2023 | $98.59 | +4.02% | ||
| Jul 22, 2023 | $95.76 | -0.82% | ||
| Jul 21, 2023 | $97.02 | -1.93% | ||
| Jul 20, 2023 | $98.87 | +11.43% | ||
| Jul 19, 2023 | $89.54 | -14.46% | ||
| Jul 18, 2023 | $103.94 | +4.29% | ||
| Jul 17, 2023 | $99.56 | +8.60% | ||
| Jul 16, 2023 | $89.12 | -1.40% | ||
| Jul 15, 2023 | $90.36 | +0.37% | ||
| Jul 14, 2023 | $89.9 | +0.06% | ||
| Jul 13, 2023 | $89.51 | -4.34% | ||
| Jul 12, 2023 | $93.44 | -2.67% | ||
| Jul 11, 2023 | $96.39 | +6.85% | ||
| Jul 10, 2023 | $89.37 | -9.20% | ||
| Jul 9, 2023 | $97.68 | +4.02% | ||
| Jul 8, 2023 | $94.83 | -1.90% | ||
| Jul 7, 2023 | $96.78 | -6.65% | ||
| Jul 6, 2023 | $103.44 | +25.28% | ||
| Jul 5, 2023 | $81.93 | -3.92% | ||
| Jul 4, 2023 | $85.37 | -1.05% | ||
| Jul 3, 2023 | $86.41 | -15.13% | ||
| Jul 2, 2023 | $100.31 | +10.17% | ||
| Jul 1, 2023 | $91.1 | +1.63% | ||
| Jun 30, 2023 | $90.57 | +7.38% | ||
| Jun 29, 2023 | $84.33 | -16.82% | ||
| Jun 28, 2023 | $99.14 | +2.29% | ||
| Jun 27, 2023 | $98.09 | +11.82% | ||