Whiteheart Historical Data

WHITE Page 11
Date Close Price change Market cap Trading volume
Oct 4, 2023 $151.39
+5.01%
$1.35 million $41,570
Oct 3, 2023 $144.28
-5.60%
$1.28 million $392,278
Oct 2, 2023 $154.53
+2.59%
$1.37 million $42,383
Oct 1, 2023 $149.79
-14.34%
$1.33 million $38,528
Sep 30, 2023 $176.37
+7.87%
$1.57 million $389,012
Sep 29, 2023 $165.39
+2.61%
$1.47 million $385,567
Sep 28, 2023 $160.31
+17.17%
$1.42 million $383,478
Sep 27, 2023 $136.82
-6.60%
$1.22 million $375,876
Sep 26, 2023 $146.48
-8.33%
$1.3 million $451,774
Sep 25, 2023 $159.88
+10.30%
$1.42 million $31,327
Sep 24, 2023 $145.07
-11.75%
$1.29 million $389,557
Sep 23, 2023 $165
+2.27%
$1.47 million $43,245
Sep 22, 2023 $161.35
-3.39%
$1.43 million $596,536
Sep 21, 2023 $166.99
+88.26%
$1.48 million $600,635
Sep 20, 2023 $87.98
+13.96%
$781,972 $386,198
Sep 19, 2023 $77.56
-0.58%
$689,337 $406,927
Sep 18, 2023 $78.82
+2.16%
$700,549 $407,036
Sep 17, 2023 $75.31
-0.34%
$669,328 $391,784
Sep 16, 2023 $75.74
-1.69%
$673,166 $413,374
Sep 15, 2023 $77.1
-1.88%
$685,224 $398,395
Sep 14, 2023 $78.58
-8.59%
$698,404 $419,560
Sep 13, 2023 $85.7
+4.70%
$761,685 $381,459
Sep 12, 2023 $81.45
+5.10%
$723,893 $394,028
Sep 11, 2023 $77.39
+4.06%
$687,807 $41,395
Sep 10, 2023 $73.38
-7.21%
$652,171 $381,880
Sep 9, 2023 $79.8
+1.01%
$709,288 $24,206
Sep 8, 2023 $78.1
+14.77%
$694,159 $383,823
Sep 7, 2023 $67.72
-3.08%
$601,871 $380,186
Sep 6, 2023 $69.15
-1.08%
$614,615 $372,754
Sep 5, 2023 $69.19
-8.80%
$614,938 $380,208
Sep 4, 2023 $75.71
-13.55%
$672,952 $403,319
Sep 3, 2023 $85.29
+14.71%
$758,092 $384,710
Sep 2, 2023 $73.97
-7.61%
$657,449 $395,107
Sep 1, 2023 $79.72
+13.00%
$708,586 $403,478
Aug 31, 2023 $70.6
-9.71%
$627,472 $383,084
Aug 30, 2023 $77.98
-6.32%
$693,113 $399,739
Aug 29, 2023 $82.45
+4.11%
$732,856 $398,059
Aug 28, 2023 $80.26
+9.06%
$713,374 $396,879
Aug 27, 2023 $74.2
-23.37%
$659,451 $381,932
Aug 26, 2023 $96.56
+26.03%
$858,198 $384,526
Aug 25, 2023 $76.39
-7.61%
$678,967 $391,236
Aug 24, 2023 $81.28
-1.66%
$722,389 $396,816
Aug 23, 2023 $80.98
+22.01%
$719,776 $399,019
Aug 22, 2023 $66.85
-4.00%
$594,127 $371,580
Aug 21, 2023 $69.35
-9.80%
$616,397 $373,156
Aug 20, 2023 $76.04
-8.24%
$675,863 $387,196
Aug 19, 2023 $82.44
+13.01%
$732,752 $393,276
Aug 18, 2023 $74.26
+0.79%
$660,006 $381,940
Aug 17, 2023 $73.17
-8.92%
$650,321 $384,102
Aug 16, 2023 $80.23
-13.16%
$713,062 $386,498