Whiteheart Historical Data
WHITE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2023 | $122.42 | +10.30% | ||
| Mar 17, 2023 | $110.96 | +0.10% | ||
| Mar 16, 2023 | $110.61 | +9.71% | ||
| Mar 15, 2023 | $100.81 | -19.85% | ||
| Mar 14, 2023 | $124.21 | +15.83% | ||
| Mar 13, 2023 | $107.25 | +3.09% | ||
| Mar 12, 2023 | $104.06 | +17.81% | ||
| Mar 11, 2023 | $88.34 | +3.41% | ||
| Mar 10, 2023 | $85.42 | -2.54% | ||
| Mar 9, 2023 | $87.93 | -8.18% | ||
| Mar 8, 2023 | $95.24 | -5.07% | ||
| Mar 7, 2023 | $100.3 | +0.81% | ||
| Mar 6, 2023 | $99.49 | -8.12% | ||
| Mar 5, 2023 | $113.18 | +7.03% | ||
| Mar 4, 2023 | $105.2 | +10.37% | ||
| Mar 3, 2023 | $95.3 | -18.05% | ||
| Mar 2, 2023 | $116.29 | -2.46% | ||
| Mar 1, 2023 | $119.22 | +5.98% | ||
| Feb 28, 2023 | $112.49 | +18.04% | ||
| Feb 27, 2023 | $95.01 | -6.68% | ||
| Feb 26, 2023 | $101.72 | +2.24% | ||
| Feb 25, 2023 | $100 | -5.56% | ||
| Feb 24, 2023 | $105.93 | -2.11% | ||
| Feb 23, 2023 | $108.26 | +2.14% | ||
| Feb 22, 2023 | $106.64 | +12.99% | ||
| Feb 21, 2023 | $95.02 | -7.98% | ||
| Feb 20, 2023 | $103.98 | -4.68% | ||
| Feb 19, 2023 | $109.09 | -6.42% | ||
| Feb 18, 2023 | $120.73 | -3.40% | ||
| Feb 17, 2023 | $124.12 | +21.96% | ||
| Feb 16, 2023 | $101.77 | -7.88% | ||
| Feb 15, 2023 | $110.48 | +10.27% | ||
| Feb 14, 2023 | $100.22 | +11.88% | ||
| Feb 13, 2023 | $89.61 | -12.65% | ||
| Feb 12, 2023 | $102.6 | +7.28% | ||
| Feb 11, 2023 | $95.64 | +0.71% | ||
| Feb 10, 2023 | $94.96 | -10.11% | ||
| Feb 9, 2023 | $105.65 | -0.40% | ||
| Feb 8, 2023 | $106.07 | +5.60% | ||
| Feb 7, 2023 | $102.15 | +2.91% | ||
| Feb 6, 2023 | $99.26 | -0.44% | ||
| Feb 5, 2023 | $99.11 | -10.64% | ||
| Feb 4, 2023 | $110.89 | -2.67% | ||
| Feb 3, 2023 | $113.14 | +6.65% | ||
| Feb 2, 2023 | $106.09 | +12.33% | ||
| Feb 1, 2023 | $95.49 | -24.19% | ||
| Jan 31, 2023 | $125.95 | +27.26% | ||
| Jan 30, 2023 | $98.97 | -9.77% | ||
| Jan 29, 2023 | $109.93 | +4.74% | ||
| Jan 28, 2023 | $104.95 | +14.30% | ||