Whiteheart Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $91.82
-13.93%
$816,082 $626,986
Jan 26, 2023 $106.68
+15.30%
$948,177 $344,016
Jan 25, 2023 $92.54
-4.59%
$822,484 $346,794
Jan 24, 2023 $96.98
-7.29%
$861,946 $347,613
Jan 23, 2023 $104.63
-13.95%
$929,920 $340,394
Jan 22, 2023 $121.59
+29.03%
$1.08 million $327,387
Jan 21, 2023 $94.24
-3.73%
$837,590 $355,628
Jan 20, 2023 $97.79
+5.54%
$869,133 $324,283
Jan 19, 2023 $93.33
-15.47%
$829,528 $348,274
Jan 18, 2023 $110.42
+14.40%
$981,391 $343,074
Jan 17, 2023 $96.52
-21.10%
$857,861 $344,461
Jan 16, 2023 $122.34
+37.95%
$1.09 million $629,600
Jan 15, 2023 $88.68
+1.14%
$788,212 $621,955
Jan 14, 2023 $87.75
-0.20%
$779,928 $327,162
Jan 13, 2023 $87.93
+15.31%
$781,543 $344,218
Jan 12, 2023 $76.87
-1.99%
$683,212 $311,599
Jan 11, 2023 $78.43
-5.89%
$697,052 $330,288
Jan 10, 2023 $83.25
+2.73%
$739,963 $623,774
Jan 9, 2023 $81.06
+12.30%
$720,489 $341,502
Jan 8, 2023 $76.26
-13.11%
$677,770 $324,742
Jan 7, 2023 $87.97
+7.00%
$781,895 $646,502
Jan 6, 2023 $82.21
+2.85%
$730,651 $673,696
Jan 5, 2023 $79.66
-7.67%
$707,976 $326,529
Jan 4, 2023 $82.98
+7.61%
$737,569 $12,031
Jan 3, 2023 $76.93
-5.41%
$683,712 $318,078
Jan 2, 2023 $81.46
+0.05%
$724,039 $327,556
Jan 1, 2023 $81.59
-0.21%
$725,210 $30,531
Dec 31, 2022 $81.13
+3.98%
$721,063 $26,444
Dec 30, 2022 $77.86
+1.43%
$691,997 $327,836
Dec 29, 2022 $76.8
-4.70%
$682,575 $27,376
Dec 28, 2022 $80.41
+3.92%
$714,690 $342,187
Dec 27, 2022 $78.04
-4.03%
$693,614 $23,645
Dec 26, 2022 $81.31
-3.51%
$722,701 $261,614
Dec 25, 2022 $84.18
+2.21%
$748,222 $341,062
Dec 24, 2022 $82.32
-0.47%
$731,691 $330,937
Dec 23, 2022 $78.61
-5.14%
$698,725 $13,080
Dec 22, 2022 $77.93
-3.43%
$692,620 $12,805
Dec 21, 2022 $80.66
+5.11%
$716,905 $22,465
Dec 20, 2022 $77.01
+4.68%
$684,436 $18,888
Dec 19, 2022 $74.09
-15.97%
$658,480 $25,992
Dec 18, 2022 $88.3
+23.59%
$784,852 $184,012
Dec 17, 2022 $71.45
-16.93%
$635,047 $291,068
Dec 16, 2022 $86
-1.15%
$764,404 $292,343
Dec 15, 2022 $86.8
+0.44%
$771,447 $296,716
Dec 14, 2022 $86.4
-0.52%
$767,962 $297,697
Dec 13, 2022 $86.66
+1.55%
$770,257 $279,852
Dec 12, 2022 $85.33
-3.75%
$758,432 $286,372
Dec 11, 2022 $88.53
+2.67%
$786,841 $285,143
Dec 10, 2022 $86.13
-0.93%
$765,544 $283,963
Dec 9, 2022 $87.24
+3.42%
$775,351 $268,919