Whiteheart Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $101.55
+15.41%
$902,545 $333,371
Oct 18, 2022 $87.82
-3.83%
$780,586 $369,948
Oct 17, 2022 $91.34
-6.69%
$811,810 $454,090
Oct 16, 2022 $97.88
+10.48%
$869,965 $355,102
Oct 15, 2022 $88.6
-7.64%
$787,444 $368,675
Oct 14, 2022 $96.12
+1.20%
$854,278 $373,414
Oct 13, 2022 $95.14
+3.81%
$845,636 $374,191
Oct 12, 2022 $94.27
+1.40%
$837,866 $39,576
Oct 11, 2022 $93.06
-5.66%
$827,093 $850,666
Oct 10, 2022 $97.71
-3.11%
$868,425 $43,939
Oct 9, 2022 $100.29
+4.91%
$891,389 $25,688
Oct 8, 2022 $100.27
-1.61%
$891,235 $18,005
Oct 7, 2022 $100.33
+0.26%
$891,707 $793,697
Oct 6, 2022 $99.95
+4.52%
$888,370 $822,141
Oct 5, 2022 $95.63
+3.77%
$849,979 $362,701
Oct 4, 2022 $92.06
-6.02%
$818,186 $681,822
Oct 3, 2022 $100.07
+12.71%
$889,413 $31,304
Oct 2, 2022 $89.21
-10.92%
$792,932 $732,072
Oct 1, 2022 $100.17
+2.19%
$890,278 $38,610
Sep 30, 2022 $98.01
+2.08%
$871,122 $383,414
Sep 29, 2022 $97.98
-4.17%
$870,848 $38,542
Sep 28, 2022 $102.32
-0.71%
$909,450 $359,837
Sep 27, 2022 $103.05
+8.19%
$915,944 $387,293
Sep 26, 2022 $95.23
+0.10%
$846,411 $386,559
Sep 25, 2022 $95.21
-1.14%
$846,205 $41,203
Sep 24, 2022 $98.17
+8.18%
$872,535 $228,010
Sep 23, 2022 $90.75
+2.03%
$806,606 $253,947
Sep 22, 2022 $89.54
-2.73%
$795,802 $125,196
Sep 21, 2022 $92.07
-9.22%
$-- $265,363
Sep 20, 2022 $101.45
-2.46%
$901,700 $134,137
Sep 19, 2022 $104.18
+7.43%
$925,991 $238,120
Sep 18, 2022 $96.69
-3.91%
$859,346 $149,002
Sep 17, 2022 $100.76
-2.24%
$895,593 $130,666
Sep 16, 2022 $103.11
+9.98%
$916,477 $146,369
Sep 15, 2022 $93.95
-21.58%
$835,060 $235,986
Sep 14, 2022 $119.85
+2.85%
$1.07 million $257,243
Sep 13, 2022 $116.82
-13.02%
$1.04 million $162,510
Sep 12, 2022 $134.43
+13.55%
$1.19 million $144,471
Sep 11, 2022 $118.44
-9.12%
$1.05 million $177,545
Sep 10, 2022 $130.33
-1.58%
$1.16 million $94,889
Sep 9, 2022 $130.89
+20.12%
$1.16 million $157,442
Sep 8, 2022 $108.41
-5.69%
$963,558 $246,040
Sep 7, 2022 $115.17
+2.81%
$1.02 million $144,473
Sep 6, 2022 $112.09
+2.57%
$996,224 $162,837
Sep 5, 2022 $109.26
+1.11%
$971,133 $270,744
Sep 4, 2022 $108.08
-2.24%
$960,613 $162,922
Sep 3, 2022 $110.52
+0.17%
$982,300 $143,831
Sep 2, 2022 $110.42
-11.37%
$981,422 $160,298
Sep 1, 2022 $123.98
+8.23%
$1.1 million $131,046
Aug 31, 2022 $114.51
+13.51%
$1.02 million $153,703