Whiteheart Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $100.92
-8.74%
$896,970 $159,024
Aug 29, 2022 $110.61
+6.92%
$983,112 $145,499
Aug 28, 2022 $103.39
+2.88%
$918,904 $150,945
Aug 27, 2022 $100.49
-10.87%
$893,127 $150,243
Aug 26, 2022 $112.68
+0.23%
$1 million $176,292
Aug 25, 2022 $112.44
-0.42%
$999,367 $164,575
Aug 24, 2022 $112.9
-5.61%
$1 million $299,523
Aug 23, 2022 $119.57
+10.36%
$1.06 million $286,444
Aug 22, 2022 $108.27
-11.68%
$962,347 $284,887
Aug 21, 2022 $122.51
+10.44%
$1.09 million $163,503
Aug 20, 2022 $110.93
-1.72%
$985,924 $312,669
Aug 19, 2022 $112.88
-10.83%
$1 million $187,597
Aug 18, 2022 $126.69
-0.88%
$1.13 million $343,148
Aug 17, 2022 $127.95
-13.00%
$1.14 million $370,698
Aug 16, 2022 $147.05
+1.36%
$1.31 million $369,989
Aug 15, 2022 $145.22
-0.75%
$1.29 million $184,142
Aug 14, 2022 $146.48
-2.18%
$1.3 million $331,577
Aug 13, 2022 $149.63
+3.02%
$1.33 million $334,602
Aug 12, 2022 $145.23
+2.03%
$1.29 million $177,748
Aug 11, 2022 $142.39
+13.02%
$1.27 million $330,604
Aug 10, 2022 $126
+12.97%
$1.12 million $204,638
Aug 9, 2022 $111.49
-19.42%
$990,891 $229,739
Aug 8, 2022 $138.35
+11.40%
$1.23 million $433,541
Aug 7, 2022 $123.92
-0.14%
$1.1 million $11,188
Aug 6, 2022 $124.03
-1.16%
$1.1 million $19,043
Aug 5, 2022 $124.91
+7.90%
$1.11 million $24,705
Aug 4, 2022 $115.65
-3.89%
$1.03 million $32,370
Aug 3, 2022 $120.34
-5.28%
$1.07 million $39,922
Aug 2, 2022 $127.05
+7.41%
$1.13 million $189,333
Aug 1, 2022 $118.28
-2.07%
$1.05 million $202,734
Jul 31, 2022 $120.57
+5.14%
$1.07 million $21,842
Jul 30, 2022 $114.67
-16.18%
$1.02 million $205,632
Jul 29, 2022 $136.82
+10.11%
$1.22 million $218,642
Jul 28, 2022 $123.92
+4.39%
$1.1 million $29,794
Jul 27, 2022 $118.74
+15.47%
$1.06 million $52,339
Jul 26, 2022 $102.51
-2.24%
$911,139 $38,397
Jul 25, 2022 $105.15
-11.09%
$934,598 $41,584
Jul 24, 2022 $118.29
+3.45%
$1.05 million $60,795
Jul 23, 2022 $114.35
-0.33%
$1.02 million $44,794
Jul 22, 2022 $114.7
-1.15%
$1.02 million $104,652
Jul 21, 2022 $115.93
+10.47%
$1.03 million $126,830
Jul 20, 2022 $104.91
-3.14%
$932,478 $54,254
Jul 19, 2022 $109.15
-2.71%
$970,159 $35,234
Jul 18, 2022 $112.44
+21.17%
$999,398 $40,441
Jul 17, 2022 $92.94
-1.59%
$826,032 $41,383
Jul 16, 2022 $94.4
+19.21%
$839,042 $60,475
Jul 15, 2022 $80.65
+1.47%
$716,782 $23,032
Jul 14, 2022 $79.79
+8.72%
$709,139 $27,011
Jul 13, 2022 $73.38
+0.78%
$652,242 $34,425
Jul 12, 2022 $72.74
-3.06%
$646,494 $29,436