Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $320.7
-34.02%
$2.85 million $1.74 million
Dec 2021 $486.61
-38.79%
$4.32 million $2.07 million
Nov 2021 $792.81
+56.31%
$7.05 million $4.03 million
Oct 2021 $507.03
-9.21%
$4.51 million $2.56 million
Sep 2021 $558.47
-41.96%
$4.96 million $1.77 million
Aug 2021 $963.31
+5.83%
$8.56 million $7.78 million
Jul 2021 $861.19
+18.23%
$7.65 million $4.48 million
Jun 2021 $728.17
-25.08%
$6.47 million $8.47 million
May 2021 $804.21
-40.06%
$7.15 million $22.61 million
Apr 2021 $1,341.13
-59.55%
$11.92 million $29.66 million
Mar 2021 $3,204.68
+30.79%
$28.48 million $48.22 million
Feb 2021 $2,448.94
-23.16%
$21.77 million $69.81 million
Jan 2021 $3,665.43
-0.11%
$32.58 million $35.16 million
Download