Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 486.61
-38.79%
$ 4.32 million $ 2.07 million
Nov 2021 $ 792.81
+56.31%
$ 7.05 million $ 4.03 million
Oct 2021 $ 507.03
-9.21%
$ 4.51 million $ 2.56 million
Sep 2021 $ 558.47
-41.96%
$ 4.96 million $ 1.77 million
Aug 2021 $ 963.31
+5.83%
$ 8.56 million $ 7.78 million
Jul 2021 $ 861.19
+18.23%
$ 7.65 million $ 4.48 million
Jun 2021 $ 728.17
-25.08%
$ 6.47 million $ 8.47 million
May 2021 $ 804.21
-40.06%
$ 7.15 million $ 22.61 million
Apr 2021 $ 1,341.13
-59.55%
$ 11.92 million $ 29.66 million
Mar 2021 $ 3,204.68
+30.79%
$ 28.48 million $ 48.22 million
Feb 2021 $ 2,448.94
-23.16%
$ 21.77 million $ 69.81 million
Jan 2021 $ 3,665.43
-0.11%
$ 32.58 million $ 35.16 million
Download