Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 5,659.77
+0.93%
$ 50.75 million $ 3,187
Dec 16 $ 6,272.39
-7.40%
$ 49.8 million $ 19,405
Dec 9 $ 6,613.44
-3.11%
$ 60.13 million $ 59,573
Dec 2 $ 6,847.98
+12.02%
$ 60.63 million $ 47,104
Nov 11 $ 5,072.62
+0.08%
$ -- $ 1,258
Oct 28 $ 4,559.71
+1.40%
$ -- $ 296
Oct 14 $ 0.0151
-100.00%
$ -- $ 2,193
Oct 7 $ 4,232.69
-0.02%
$ 37.43 million $ 10,562
Sep 16 $ 0.0076
+0.82%
$ 65 $ 897
Sep 9 $ 0.00905
+1.60%
$ -- $ 60
Jul 8 $ 0.0102
+1.18%
$ 94 $ 131
Jul 1 $ 0.0101
-5.94%
$ -- $ 571
Jun 3 $ 0.0174
+2.36%
$ -- $ 623
May 27 $ 6,418.47
-2.30%
$ -- $ 323
May 20 $ 6,379.84
+18.93%
$ -- $ 22,306
May 13 $ 5,333.15
+6.59%
$ 46.63 million $ 16,539
May 6 $ 4,970.39
+9.39M%
$ 44.5 million $ 12,548
Apr 29 $ 0.0529
-100.00%
$ 470 $ 14,355
Apr 22 $ 5,574.86
+3.67%
$ -- $ 17,529
Apr 15 $ 5,384.39
+9.81M%
$ 47.79 million $ 39,229
Apr 8 $ 0.0475
-13.54%
$ 488 $ 211,214
Apr 1 $ 0.0565
-4.56%
$ 487 $ 140,283
Mar 25 $ 0.0544
+107.12%
$ 520 $ 130,381
Mar 18 $ 0.0246
-100.00%
$ 232 $ 15.69 million
Mar 11 $ 6,020.2
-44.65%
$ 55.46 million $ 30.39 million
Mar 4 $ 6,674.28
+11.96%
$ 96.67 million $ 19.64 million
Feb 26 $ 5,956.54
-8.27%
$ 52.94 million $ 22.74 million
Feb 19 $ 6,492.52
+10.99%
$ 57.71 million $ 22.1 million
Feb 12 $ 5,849.73
+36.67%
$ 51.99 million $ 19.13 million
Feb 5 $ 5,285.91
+9.34%
$ 38.03 million $ 14.31 million
Jan 29 $ 4,834.53
+23.84%
$ 42.97 million $ 14.36 million
Jan 22 $ 3,873.87
-7.73%
$ 34.7 million $ 35,544
Jan 15 $ 4,217.2
-0.59%
$ 37.34 million $ 106,928
Jan 8 $ 4,404.74
+17.50%
$ 37.69 million $ 111,564
Jan 1 $ 3,787.06
-2.91%
$ 33.66 million $ 125,052
Dec 25 $ 3,917.75
+2.39%
$ 34.64 million $ 569,513
Dec 18 $ 3,902.03
+5.02%
$ 34.03 million $ 373,435
Dec 11 $ 3,754.28
-6.28%
$ 32.92 million $ 312,101
Dec 4 $ 3,989.38
+6.68%
$ 35.57 million $ 1.22 million
Nov 27 $ 3,738.49
+1,805.74%
$ 33.23 million $ 4.12 million
Nov 20 $ 190
+3.03%
$ 1.74 million $ 2.4 million
Nov 13 $ 179.86
-3.38%
$ 1.64 million $ 2.37 million
Nov 6 $ 194.58
+6.54%
$ 1.65 million $ 2.36 million
Oct 30 $ 183.34
+9.01%
$ 1.63 million $ 2.86 million
Oct 23 $ 167.87
-0.57%
$ 1.49 million $ 2.53 million
Oct 16 $ 170.09
+10.32%
$ 1.51 million $ 2.07 million
Oct 9 $ 140.78
-4.82%
$ 1.36 million $ 2.02 million
Oct 2 $ 146
-3.07%
$ 1.3 million $ 1.75 million
Sep 25 $ 149.79
+3.34%
$ 1.33 million $ 2.06 million
Sep 18 $ 165
+113.87%
$ 1.29 million $ 2.44 million