Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $6,233.71
+8.79%
$55.26 million $205,229
Dec 23 $5,659.77
+0.93%
$50.75 million $3,187
Dec 16 $6,272.39
-7.40%
$49.8 million $19,405
Dec 9 $6,613.44
-3.11%
$60.13 million $59,573
Dec 2 $6,847.98
+12.02%
$60.63 million $47,104
Nov 11 $5,072.62
+0.08%
$-- $1,258
Oct 28 $4,559.71
+1.40%
$-- $296
Oct 14 $0.0151
-100.00%
$-- $2,193
Oct 7 $4,232.69
-0.02%
$37.43 million $10,562
Sep 16 $0.0076
+0.82%
$65 $897
Sep 9 $0.00905
+1.60%
$-- $60
Jul 8 $0.0102
+1.18%
$94 $131
Jul 1 $0.0101
-5.94%
$-- $571
Jun 3 $0.0174
+2.36%
$-- $623
May 27 $6,418.47
-2.30%
$-- $323
May 20 $6,379.84
+18.93%
$-- $22,306
May 13 $5,333.15
+6.59%
$46.63 million $16,539
May 6 $4,970.39
+9.39M%
$44.5 million $12,548
Apr 29 $0.0529
-100.00%
$470 $14,355
Apr 22 $5,574.86
+3.67%
$-- $17,529
Apr 15 $5,384.39
+9.81M%
$47.79 million $39,229
Apr 8 $0.0475
-13.54%
$488 $211,214
Apr 1 $0.0565
-4.56%
$487 $140,283
Mar 25 $0.0544
+107.12%
$520 $130,381
Mar 18 $0.0246
-100.00%
$232 $15.69 million
Mar 11 $6,020.2
-44.65%
$55.46 million $30.39 million
Mar 4 $6,674.28
+11.96%
$96.67 million $19.64 million
Feb 26 $5,956.54
-8.27%
$52.94 million $22.74 million
Feb 19 $6,492.52
+10.99%
$57.71 million $22.1 million
Feb 12 $5,849.73
+36.67%
$51.99 million $19.13 million
Feb 5 $5,285.91
+9.34%
$38.03 million $14.31 million
Jan 29 $4,834.53
+23.84%
$42.97 million $14.36 million
Jan 22 $3,873.87
-7.73%
$34.7 million $35,544
Jan 15 $4,217.2
-0.59%
$37.34 million $106,928
Jan 8 $4,404.74
+17.50%
$37.69 million $111,564
Jan 1 $3,787.06
-2.91%
$33.66 million $125,052
Dec 25 $3,917.75
+2.39%
$34.64 million $569,513
Dec 18 $3,902.03
+5.02%
$34.03 million $373,435
Dec 11 $3,754.28
-6.28%
$32.92 million $312,101
Dec 4 $3,989.38
+6.68%
$35.57 million $1.22 million
Nov 27 $3,738.49
+1,805.74%
$33.23 million $4.12 million
Nov 20 $190
+3.03%
$1.74 million $2.4 million
Nov 13 $179.86
-3.38%
$1.64 million $2.37 million
Nov 6 $194.58
+6.54%
$1.65 million $2.36 million
Oct 30 $183.34
+9.01%
$1.63 million $2.86 million
Oct 23 $167.87
-0.57%
$1.49 million $2.53 million
Oct 16 $170.09
+10.32%
$1.51 million $2.07 million
Oct 9 $140.78
-4.82%
$1.36 million $2.02 million
Oct 2 $146
-3.07%
$1.3 million $1.75 million
Sep 25 $149.79
+3.34%
$1.33 million $2.06 million