Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $588.07
+13.56%
$5.23 million $88,908
Nov 2, 2021 $518.34
+0.09%
$4.61 million $86,496
Nov 1, 2021 $520.38
+2.60%
$4.63 million $177,392
Oct 31, 2021 $507.03
-4.90%
$4.51 million $103,149
Oct 30, 2021 $534.24
+0.20%
$4.75 million $73,696
Oct 29, 2021 $534.3
+6.07%
$4.75 million $80,175
Oct 28, 2021 $502.93
-7.32%
$4.47 million $452,076
Oct 27, 2021 $542.9
-6.24%
$4.83 million $125,363
Oct 26, 2021 $578.13
-2.25%
$5.14 million $94,937
Oct 25, 2021 $591.47
+0.17%
$5.26 million $68,610
Oct 24, 2021 $590.53
-5.22%
$5.25 million $77,839
Oct 23, 2021 $624.68
-1.23%
$5.55 million $70,879
Oct 22, 2021 $632.44
+0.42%
$5.62 million $85,325
Oct 21, 2021 $629.96
+5.40%
$5.6 million $80,718
Oct 20, 2021 $597.74
+1.01%
$5.31 million $35,749
Oct 19, 2021 $591.69
+0.46%
$5.26 million $33,696
Oct 18, 2021 $588.9
+0.58%
$5.23 million $54,563
Oct 17, 2021 $585.42
-1.38%
$5.2 million $34,774
Oct 16, 2021 $594.17
+1.11%
$5.28 million $60,849
Oct 15, 2021 $587.63
+2.05%
$5.22 million $44,393
Oct 14, 2021 $575.81
+6.94%
$5.12 million $38,546
Oct 13, 2021 $538.33
-4.14%
$4.78 million $57,769
Oct 12, 2021 $561.34
-3.04%
$4.99 million $69,370
Oct 11, 2021 $578.77
+0.39%
$5.14 million $39,201
Oct 10, 2021 $576.73
-3.24%
$5.13 million $110,387
Oct 9, 2021 $596.07
+0.40%
$5.3 million $52,760
Oct 8, 2021 $593.7
-6.55%
$5.28 million $30,231
Oct 7, 2021 $635.28
+5.00%
$5.65 million $46,936
Oct 6, 2021 $605.28
-0.47%
$5.38 million $47,946
Oct 5, 2021 $608.5
-2.80%
$5.41 million $171,806
Oct 4, 2021 $625.96
+0.45%
$5.56 million $121,129
Oct 3, 2021 $623.2
+2.22%
$5.54 million $37,743
Oct 2, 2021 $609
-2.78%
$5.41 million $110,219
Oct 1, 2021 $626.28
+12.14%
$5.57 million $46,647
Sep 30, 2021 $558.47
-0.03%
$4.96 million $47,076
Sep 29, 2021 $558.63
-5.53%
$4.97 million $43,473
Sep 28, 2021 $591.18
-7.17%
$5.25 million $41,718
Sep 27, 2021 $637.62
+6.81%
$5.67 million $69,948
Sep 26, 2021 $597.25
+1.31%
$5.31 million $53,333
Sep 25, 2021 $591
+0.88%
$5.25 million $58,566
Sep 24, 2021 $585.81
-8.49%
$5.21 million $38,740
Sep 23, 2021 $640.13
+3.37%
$5.69 million $36,959
Sep 22, 2021 $618.83
+10.33%
$5.5 million $46,779
Sep 21, 2021 $560.1
-15.45%
$4.98 million $102,332
Sep 20, 2021 $662.73
-12.98%
$5.89 million $66,750
Sep 19, 2021 $760.75
-1.84%
$6.76 million $58,137
Sep 18, 2021 $774.75
-0.60%
$6.89 million $48,154
Sep 17, 2021 $779.26
-5.02%
$6.93 million $46,553
Sep 16, 2021 $819.37
+1.77%
$7.28 million $60,290
Sep 15, 2021 $804.91
+4.21%
$7.15 million $39,576