Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $772.4
+1.76%
$6.87 million $33,041
Sep 13, 2021 $759.33
-7.45%
$6.75 million $52,076
Sep 12, 2021 $820.68
+1.38%
$7.29 million $88,425
Sep 11, 2021 $809.43
-2.94%
$7.19 million $37,431
Sep 10, 2021 $833.89
-3.84%
$7.41 million $48,411
Sep 9, 2021 $867.21
-1.88%
$7.71 million $29,553
Sep 8, 2021 $882.66
+0.09%
$7.85 million $55,940
Sep 7, 2021 $881.86
-6.65%
$7.84 million $43,008
Sep 6, 2021 $944.96
-6.37%
$8.4 million $68,251
Sep 5, 2021 $1,010.41
+2.41%
$8.98 million $155,594
Sep 4, 2021 $986.81
+0.63%
$8.77 million $66,402
Sep 3, 2021 $980.82
+0.22%
$8.72 million $63,035
Sep 2, 2021 $978.38
+3.33%
$8.7 million $102,679
Sep 1, 2021 $947.3
-1.55%
$8.42 million $64,955
Aug 31, 2021 $963.31
+3.19%
$8.56 million $86,711
Aug 30, 2021 $933.3
+2.56%
$8.3 million $69,035
Aug 29, 2021 $910.29
-2.47%
$8.09 million $78,042
Aug 28, 2021 $933.21
+5.74%
$8.29 million $66,298
Aug 27, 2021 $885.37
+5.40%
$7.87 million $205,472
Aug 26, 2021 $840.84
-9.26%
$7.47 million $218,199
Aug 25, 2021 $922.42
-0.91%
$8.2 million $211,051
Aug 24, 2021 $919.18
-11.37%
$8.17 million $246,661
Aug 23, 2021 $1,035.63
+9.78%
$9.2 million $293,080
Aug 22, 2021 $937.79
-2.17%
$8.34 million $221,649
Aug 21, 2021 $963.38
-2.57%
$8.56 million $219,243
Aug 20, 2021 $986.09
+8.00%
$8.76 million $243,178
Aug 19, 2021 $916
+3.84%
$8.14 million $233,935
Aug 18, 2021 $881.94
-3.78%
$7.84 million $208,034
Aug 17, 2021 $916.46
-2.79%
$8.15 million $177,525
Aug 16, 2021 $943.59
-12.15%
$8.39 million $248,264
Aug 15, 2021 $1,073.05
+3.53%
$9.54 million $229,854
Aug 14, 2021 $1,028.96
-2.81%
$9.15 million $223,652
Aug 13, 2021 $1,058.87
+12.35%
$9.41 million $302,387
Aug 12, 2021 $942.26
-3.16%
$8.37 million $124,434
Aug 11, 2021 $973.92
-6.52%
$8.66 million $271,935
Aug 10, 2021 $1,042.16
+3.43%
$9.26 million $204,721
Aug 8, 2021 $1,019.01
-9.91%
$9.06 million $446,779
Aug 7, 2021 $1,138.36
+9.50%
$10.12 million $577,211
Aug 6, 2021 $1,041.72
+8.38%
$9.26 million $472,197
Aug 5, 2021 $962.44
-3.06%
$8.55 million $412,858
Aug 4, 2021 $898.98
-0.47%
$7.99 million $364,797
Aug 3, 2021 $903.67
-1.80%
$8.03 million $376,123
Aug 2, 2021 $920.27
-0.39%
$8.18 million $391,536
Aug 1, 2021 $924.15
+1.53%
$8.21 million $353,981
Jul 30, 2021 $861.19
+7.22%
$7.65 million $381,032
Jul 29, 2021 $803.3
+2.84%
$7.14 million $342,966
Jul 28, 2021 $780.25
+5.65%
$6.93 million $239,783
Jul 27, 2021 $737.42
+0.08%
$6.55 million $110,601
Jul 26, 2021 $736.62
+2.19%
$6.55 million $161,808
Jul 25, 2021 $720.82
-1.57%
$6.41 million $122,869