Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $732.14
+2.60%
$6.51 million $146,288
Jul 23, 2021 $713.26
+4.12%
$6.34 million $92,017
Jul 22, 2021 $684.94
+9.60%
$6.09 million $95,293
Jul 21, 2021 $625.06
+6.53%
$5.56 million $99,929
Jul 20, 2021 $586.69
+0.38%
$5.21 million $112,527
Jul 19, 2021 $584.49
-4.93%
$5.19 million $114,220
Jul 18, 2021 $614.82
+0.57%
$5.46 million $102,439
Jul 17, 2021 $611.36
+2.31%
$5.43 million $85,279
Jul 16, 2021 $597.71
-0.24%
$5.31 million $105,831
Jul 15, 2021 $599.25
-8.38%
$5.33 million $122,324
Jul 14, 2021 $654.09
+2.28%
$5.81 million $106,449
Jul 13, 2021 $639.64
-6.45%
$5.69 million $99,095
Jul 12, 2021 $684.03
-2.03%
$6.08 million $140,308
Jul 11, 2021 $698.04
+1.65%
$6.2 million $137,217
Jul 10, 2021 $686.4
+0.17%
$6.1 million $105,267
Jul 9, 2021 $684.56
-0.05%
$6.08 million $93,134
Jul 8, 2021 $684.75
-3.92%
$6.09 million $110,440
Jul 7, 2021 $712.77
+3.00%
$6.34 million $154,452
Jul 6, 2021 $691.85
+7.59%
$6.15 million $180,279
Jul 5, 2021 $643.65
-6.37%
$5.72 million $193,496
Jul 4, 2021 $687.66
+13.47%
$6.11 million $240,045
Jul 3, 2021 $606.03
+4.93%
$5.39 million $158,282
Jul 2, 2021 $577.55
-4.19%
$5.13 million $146,392
Jul 1, 2021 $602.23
-17.32%
$5.35 million $176,052
Jun 30, 2021 $728.17
+2.47%
$6.47 million $218,603
Jun 29, 2021 $710.52
+4.69%
$6.32 million $229,866
Jun 28, 2021 $678.41
+5.69%
$6.03 million $208,175
Jun 27, 2021 $641.35
+1.57%
$5.7 million $223,923
Jun 26, 2021 $631.09
+14.94%
$5.61 million $219,116
Jun 25, 2021 $548.15
-7.82%
$4.87 million $222,248
Jun 24, 2021 $594.65
+4.11%
$5.29 million $214,556
Jun 23, 2021 $570.86
-10.35%
$5.07 million $282,450
Jun 22, 2021 $636.69
-6.71%
$5.66 million $437,142
Jun 21, 2021 $682.26
-15.16%
$6.06 million $357,189
Jun 20, 2021 $804.5
+1.33%
$7.15 million $234,876
Jun 19, 2021 $793.83
-2.61%
$7.06 million $254,564
Jun 18, 2021 $815.18
-8.95%
$7.25 million $306,592
Jun 17, 2021 $894.19
+5.07%
$7.95 million $206,321
Jun 16, 2021 $850.86
-6.70%
$7.56 million $341,791
Jun 15, 2021 $912.24
+6.62%
$8.11 million $295,025
Jun 14, 2021 $855.46
+0.02%
$7.6 million $446,035
Jun 13, 2021 $855.2
+10.72%
$7.6 million $264,776
Jun 12, 2021 $772.53
-1.44%
$6.87 million $301,053
Jun 11, 2021 $783.84
+13.41%
$6.97 million $266,067
Jun 10, 2021 $692.05
-0.35%
$6.15 million $258,009
Jun 9, 2021 $693.93
-10.84%
$6.17 million $260,756
Jun 8, 2021 $778.61
-3.02%
$6.92 million $348,056
Jun 7, 2021 $802.55
-8.27%
$7.13 million $353,367
Jun 6, 2021 $873.24
+8.71%
$7.76 million $188,759
Jun 5, 2021 $801.36
-2.05%
$7.12 million $217,396