Whiteheart Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $4,532.57
-1.48%
$40.29 million $1.87 million
Feb 21, 2021 $4,572.59
-0.92%
$40.64 million $884,997
Feb 20, 2021 $4,610.36
+9.62%
$40.98 million $3.81 million
Feb 19, 2021 $4,206.13
-6.73%
$37.38 million $5.37 million
Feb 18, 2021 $4,509.2
+4.42%
$40.08 million $2.51 million
Feb 17, 2021 $4,312.11
-0.52%
$38.33 million $1.96 million
Feb 16, 2021 $4,339.3
-3.93%
$38.57 million $2.81 million
Feb 15, 2021 $4,518.78
-8.14%
$40.16 million $5.19 million
Feb 14, 2021 $4,924.12
-2.16%
$43.77 million $3.34 million
Feb 13, 2021 $5,050.15
+2.87%
$44.89 million $2.37 million
Feb 12, 2021 $4,815.12
+25.77%
$42.8 million $2.32 million
Feb 11, 2021 $3,828.98
+3.94%
$34.03 million $4.01 million
Feb 10, 2021 $3,684.56
-2.79%
$32.75 million $2.82 million
Feb 9, 2021 $3,790.55
+10.69%
$33.69 million $2.76 million
Feb 8, 2021 $3,421.23
+1.36%
$30.41 million $1.66 million
Feb 7, 2021 $3,375.86
+0.69%
$30 million $2.4 million
Feb 6, 2021 $3,350.82
-20.75%
$29.78 million $4.29 million
Feb 5, 2021 $4,233.02
+6.61%
$37.62 million $1.62 million
Feb 4, 2021 $3,970.94
+14.79%
$35.29 million $1.26 million
Feb 3, 2021 $3,458.99
+5.84%
$30.74 million $2.57 million
Feb 2, 2021 $3,270.13
-1.45%
$29.06 million $2.3 million
Feb 1, 2021 $3,318.45
+4.13%
$29.49 million $2.34 million
Jan 30, 2021 $3,665.43
+5.19%
$32.58 million $1.59 million
Jan 29, 2021 $3,481.92
+4.08%
$30.95 million $2.58 million
Jan 28, 2021 $3,348.36
+11.94%
$29.76 million $2.69 million
Jan 27, 2021 $2,985.58
-7.45%
$26.54 million $1.94 million
Jan 26, 2021 $3,227.84
+1.81%
$28.69 million $2.85 million
Jan 24, 2021 $3,652.71
+8.91%
$32.47 million $1.9 million
Jan 23, 2021 $3,356.72
+7.66%
$29.83 million $3.69 million
Jan 22, 2021 $3,111.4
+20.43%
$27.65 million $1.94 million
Jan 21, 2021 $2,586.32
-22.14%
$22.99 million $2.11 million
Jan 20, 2021 $3,320.93
-7.34%
$29.52 million $2.61 million
Jan 19, 2021 $3,583.47
-4.91%
$31.85 million $3.84 million
Jan 18, 2021 $3,767.88
+2.68%
$-- $7.43 million
Download