Whiteheart Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0662
-100.00%
$588 $6,815
Apr 22, 2024 $5,466.94
+1.67%
$48.59 million $561
Apr 21, 2024 $5,377.11
-0.28%
$47.79 million $54
Apr 20, 2024 $5,384.39
+2.87%
$47.86 million $845
Apr 17, 2024 $5,171.97
-2.53%
$45.97 million $868
Apr 16, 2024 $0.0551
-1.09%
$490 $11,828
Apr 15, 2024 $0.0556
+1.24%
$494 $25,688
Apr 14, 2024 $0.0549
+15.86%
$488 $13,054
Apr 13, 2024 $0.0475
-0.58%
$422 $18,594
Apr 12, 2024 $0.0477
-5.55%
$424 $30,029
Apr 11, 2024 $0.0503
+0.14%
$447 $47,457
Apr 10, 2024 $0.0502
-1.13%
$446 $10,722
Apr 9, 2024 $0.0506
-5.09%
$450 $43,256
Apr 8, 2024 $0.0534
-2.87%
$475 $61,158
Apr 7, 2024 $0.0548
-3.42%
$487 $40,381
Apr 6, 2024 $0.0565
+2.47%
$502 $25,279
Apr 5, 2024 $0.0552
+9.46%
$491 $46,403
Apr 4, 2024 $0.0504
-1.58%
$448 $21,353
Apr 3, 2024 $0.0514
-3.95%
$457 $10,031
Apr 2, 2024 $0.0536
-6.18%
$476 $16,296
Apr 1, 2024 $0.0567
-4.13%
$504 $20,922
Mar 31, 2024 $0.0585
+9.22%
$520 $34,552
Mar 30, 2024 $0.0544
+4.16%
$484 $26,799
Mar 29, 2024 $0.0522
+10.77%
$464 $34,428
Mar 28, 2024 $0.0474
+12.77%
$421 $26,222
Mar 27, 2024 $0.042
+14.44%
$373 $17,051
Mar 26, 2024 $0.0349
+11.95%
$310 $12,896
Mar 25, 2024 $0.0311
+18.47%
$277 $12,986
Mar 24, 2024 $0.0261
+6.25%
$232 $11,027
Mar 23, 2024 $0.0246
+7.83%
$218 $7,836
Mar 22, 2024 $0.0229
-100.00%
$203 $3,207
Mar 21, 2024 $9,830.74
+8.81%
$87.38 million $4.97 million
Mar 20, 2024 $9,040.32
+1.88%
$80.35 million $3.81 million
Mar 19, 2024 $9,222.69
-7.72%
$81.97 million $3.73 million
Mar 18, 2024 $9,994.78
+60.47%
$88.83 million $3.17 million
Mar 17, 2024 $6,239.42
+3.58%
$55.46 million $1,970
Mar 16, 2024 $6,020.2
-41.72%
$53.51 million $5.07 million
Mar 15, 2024 $10,329.28
-4.43%
$91.81 million $5 million
Mar 14, 2024 $10,809.99
-4.39%
$96.08 million $5.22 million
Mar 13, 2024 $11,306.75
+24.47%
$100.49 million $5.28 million
Mar 12, 2024 $9,083.77
-15.04%
$80.74 million $4.5 million
Mar 11, 2024 $10,692.05
-1.69%
$95.03 million $5.32 million
Mar 10, 2024 $10,876.17
+62.95%
$96.67 million $5.41 million
Mar 9, 2024 $6,674.28
-38.67%
$59.32 million $728
Mar 8, 2024 $10,882.22
+64.65%
$96.72 million $5.47 million
Mar 7, 2024 $6,601.28
-24.99%
$58.67 million $7,737
Mar 6, 2024 $8,800.97
-12.54%
$78.22 million $4.4 million
Mar 5, 2024 $10,062.55
+3.18%
$89.44 million $5.03 million
Mar 4, 2024 $9,752.58
+63.59%
$86.68 million $4.74 million
Mar 3, 2024 $5,956.54
-37.21%
$52.94 million $44,406