Whiteheart Historical Data

WHITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $9,486.39
-0.35%
$84.32 million $4.87 million
Mar 1, 2024 $9,521.2
-0.27%
$84.62 million $4.7 million
Feb 29, 2024 $9,545.41
-4.89%
$84.84 million $4.73 million
Feb 28, 2024 $10,031.17
+81.02%
$89.16 million $5.07 million
Feb 27, 2024 $5,539.51
-4.36%
$49.24 million $8,150
Feb 26, 2024 $6,485.91
-0.12%
$57.65 million $3.33 million
Feb 25, 2024 $6,492.52
+4.34%
$57.71 million $3.32 million
Feb 24, 2024 $6,222.46
+0.89%
$55.31 million $3.06 million
Feb 23, 2024 $6,167.78
-1.61%
$54.82 million $3 million
Feb 22, 2024 $6,266.4
+2.22%
$55.7 million $3.22 million
Feb 21, 2024 $6,130.34
-1.35%
$54.49 million $3.16 million
Feb 20, 2024 $6,214.13
+2.17%
$55.23 million $3.25 million
Feb 19, 2024 $6,081.28
+3.96%
$54.05 million $3.08 million
Feb 18, 2024 $5,849.73
-0.24%
$51.99 million $1.99 million
Feb 17, 2024 $5,863.66
+0.51%
$52.12 million $2.92 million
Feb 16, 2024 $5,835.77
-1.89%
$51.87 million $3 million
Feb 15, 2024 $5,948.05
+2.43%
$52.87 million $2.94 million
Feb 14, 2024 $5,805.85
+3.43%
$51.6 million $2.99 million
Feb 13, 2024 $5,613.32
+10.82%
$49.89 million $2.75 million
Feb 12, 2024 $5,065.2
+18.34%
$45.02 million $2.54 million
Feb 11, 2024 $4,278.39
-19.07%
$38.03 million $8,275
Feb 10, 2024 $5,285.91
+7.96%
$46.98 million $2.62 million
Feb 9, 2024 $4,896.07
-4.12%
$43.52 million $2.45 million
Feb 8, 2024 $5,106.1
+6.03%
$45.38 million $2.01 million
Feb 7, 2024 $4,815.51
-0.02%
$42.8 million $2.38 million
Feb 6, 2024 $4,816.67
+0.12%
$42.81 million $2.39 million
Feb 5, 2024 $4,810.72
-0.49%
$42.76 million $2.45 million
Feb 4, 2024 $4,834.53
+23.27%
$42.97 million $2.47 million
Feb 3, 2024 $3,920.88
-15.75%
$34.85 million $482
Feb 2, 2024 $4,653.95
-3.47%
$41.36 million $1.91 million
Feb 1, 2024 $4,823.04
-0.48%
$42.87 million $2.48 million
Jan 31, 2024 $4,846.06
-0.06%
$43.07 million $2.45 million
Jan 30, 2024 $4,849.06
+0.12%
$43.1 million $2.35 million
Jan 29, 2024 $4,842.57
+24.05%
$43.04 million $2.71 million
Jan 28, 2024 $3,903.77
+0.76%
$34.7 million $1.46 million
Jan 27, 2024 $3,873.87
-0.02%
$34.43 million $62
Jan 26, 2024 $3,874.12
+2.25%
$34.43 million $5,902
Jan 25, 2024 $3,791.17
-0.71%
$33.7 million $16,267
Jan 24, 2024 $3,821.34
-0.32%
$33.96 million $2,307
Jan 23, 2024 $3,834.85
-2.94%
$34.08 million $8,847
Jan 22, 2024 $3,948.09
-5.96%
$35.09 million $2,159
Jan 21, 2024 $4,201.62
-0.46%
$37.34 million $5,543
Jan 20, 2024 $4,217.2
-0.87%
$37.48 million $1,945
Jan 19, 2024 $4,253.42
+2.15%
$37.8 million $108
Jan 18, 2024 $4,177.31
-3.40%
$37.13 million $1,074
Jan 17, 2024 $4,319.97
+0.67%
$38.4 million $77,145
Jan 16, 2024 $4,421.53
+3.04%
$39.3 million $8,918
Jan 15, 2024 $4,295.87
+1.26%
$38.18 million $17,737
Jan 14, 2024 $4,240.17
-3.79%
$37.69 million $3,051
Jan 13, 2024 $4,404.74
+2.14%
$39.15 million $12,064