Credefi Historical Data

CREDI Page 2
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000994
+0.01%
$ 743,949 $ 53,037
4:55 PM $ 0.000995
+0.03%
$ 743,949 $ 53,014
4:54 PM $ 0.000993
+0.01%
$ 743,658 $ 53,017
4:53 PM $ 0.000993
+0.00%
$ 743,658 $ 53,011
4:52 PM $ 0.000993
-0.04%
$ 743,658 $ 53,010
4:51 PM $ 0.000994
+0.00%
$ 743,658 $ 53,004
4:50 PM $ 0.000994
-0.14%
$ 743,658 $ 53,019
4:49 PM $ 0.000995
+0.00%
$ 744,787 $ 53,008
4:48 PM $ 0.000995
+0.00%
$ 744,787 $ 53,036
4:47 PM $ 0.000995
+0.00%
$ 744,787 $ 53,036
4:46 PM $ 0.000996
+0.01%
$ 744,787 $ 53,067
4:45 PM $ 0.000995
-0.10%
$ 744,787 $ 53,041
4:44 PM $ 0.000996
+0.02%
$ 745,618 $ 53,038
4:43 PM $ 0.000996
+0.00%
$ 745,618 $ 53,038
4:42 PM $ 0.000996
-0.12%
$ 745,618 $ 53,043
4:41 PM $ 0.000997
+0.00%
$ 745,618 $ 53,024
4:40 PM $ 0.000997
-0.04%
$ 745,618 $ 53,024
4:39 PM $ 0.000998
-0.05%
$ 747,210 $ 53,089
4:38 PM $ 0.000999
+0.04%
$ 747,210 $ 53,039
4:37 PM $ 0.000998
-0.01%
$ 747,210 $ 53,050
4:36 PM $ 0.000998
-0.01%
$ 747,210 $ 53,060
4:35 PM $ 0.000998
-0.01%
$ 747,210 $ 53,052
4:34 PM $ 0.000999
+0.04%
$ 747,617 $ 53,052
4:33 PM $ 0.000998
+0.00%
$ 747,617 $ 53,048
4:32 PM $ 0.000998
+0.00%
$ 747,617 $ 53,041
4:31 PM $ 0.000998
-0.05%
$ 747,617 $ 53,057
4:30 PM $ 0.000999
-0.06%
$ 747,617 $ 53,081
4:29 PM $ 0.000999
+0.01%
$ 747,564 $ 53,048
4:28 PM $ 0.000999
-0.03%
$ 747,564 $ 53,017
4:27 PM $ 0.000999
-0.02%
$ 747,564 $ 53,051
4:26 PM $ 0.000999
+0.00%
$ 747,564 $ 53,051
4:25 PM $ 0.000999
+0.04%
$ 747,564 $ 53,060
4:24 PM $ 0.000998
-0.04%
$ 747,399 $ 53,065
4:23 PM $ 0.000999
-0.01%
$ 747,399 $ 53,055
4:22 PM $ 0.000999
+0.01%
$ 747,399 $ 53,058
4:21 PM $ 0.000999
+0.06%
$ 747,399 $ 53,041
4:20 PM $ 0.000998
-0.13%
$ 747,399 $ 53,041
4:19 PM $ 0.001
+0.01%
$ 748,730 $ 53,088
4:18 PM $ 0.001
+0.00%
$ 748,730 $ 53,091
4:17 PM $ 0.001
+0.00%
$ 748,730 $ 53,085
4:16 PM $ 0.001
+0.04%
$ 748,730 $ 53,078
4:15 PM $ 0.001
-0.16%
$ 748,730 $ 53,078
4:14 PM $ 0.001
-0.03%
$ 749,043 $ 53,078
4:13 PM $ 0.001
+0.00%
$ 749,043 $ 53,103
4:12 PM $ 0.001
+0.00%
$ 749,043 $ 53,111
4:11 PM $ 0.001
+0.00%
$ 749,043 $ 53,107
4:10 PM $ 0.001
+0.05%
$ 749,043 $ 53,112
4:09 PM $ 0.001
+0.00%
$ 748,926 $ 53,112
4:08 PM $ 0.001
-0.06%
$ 748,926 $ 53,099
4:07 PM $ 0.001
+0.00%
$ 748,926 $ 53,103