Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00332
-4.31%
$1.99 million $116,288
Nov 12, 2023 $0.00347
+4.51%
$2.08 million $120,117
Nov 11, 2023 $0.00332
+0.96%
$1.99 million $81,678
Nov 10, 2023 $0.00328
+1.58%
$1.97 million $127,161
Nov 9, 2023 $0.00323
-4.88%
$1.94 million $91,281
Nov 8, 2023 $0.0034
-3.76%
$2.04 million $113,261
Nov 7, 2023 $0.00353
+3.55%
$2.11 million $128,107
Nov 6, 2023 $0.00341
-11.22%
$2.04 million $115,694
Nov 5, 2023 $0.00384
+17.26%
$2.3 million $152,134
Nov 4, 2023 $0.00327
+16.73%
$1.96 million $117,333
Nov 3, 2023 $0.00281
+2.70%
$1.68 million $113,585
Nov 2, 2023 $0.00273
+2.67%
$1.64 million $112,911
Nov 1, 2023 $0.00268
-0.84%
$1.6 million $120,917
Oct 31, 2023 $0.0027
-2.10%
$1.61 million $138,371
Oct 30, 2023 $0.00276
-11.20%
$1.65 million $98,347
Oct 29, 2023 $0.00311
+0.43%
$1.84 million $94,806
Oct 28, 2023 $0.00309
+12.45%
$1.85 million $29,456
Oct 27, 2023 $0.00275
+7.21%
$1.36 million $100,589
Oct 26, 2023 $0.00259
-2.16%
$1.28 million $106,543
Oct 25, 2023 $0.00266
+22.28%
$1.31 million $222,427
Oct 24, 2023 $0.00217
+6.40%
$1.07 million $126,389
Oct 23, 2023 $0.00204
-7.06%
$1.01 million $147,507
Oct 22, 2023 $0.0022
+2.28%
$1.09 million $153,741
Oct 21, 2023 $0.00215
-1.29%
$1.06 million $148,395
Oct 20, 2023 $0.00218
+6.20%
$1.08 million $174,139
Oct 19, 2023 $0.00206
-2.31%
$1.02 million $110,767
Oct 18, 2023 $0.0021
+6.41%
$1.04 million $129,271
Oct 17, 2023 $0.00198
+2.79%
$978,295 $150,946
Oct 16, 2023 $0.00192
-0.55%
$951,913 $136,637
Oct 15, 2023 $0.00193
+2.54%
$956,393 $155,982
Oct 14, 2023 $0.00189
-3.16%
$932,834 $130,022
Oct 13, 2023 $0.00195
-1.93%
$962,952 $166,688
Oct 12, 2023 $0.00199
-1.46%
$982,048 $154,691
Oct 11, 2023 $0.00202
-1.26%
$997,714 $145,059
Oct 10, 2023 $0.00204
-1.15%
$1.01 million $149,726
Oct 9, 2023 $0.00206
-2.86%
$1.02 million $150,939
Oct 8, 2023 $0.00213
+1.59%
$1.05 million $162,896
Oct 7, 2023 $0.0021
-3.54%
$1.04 million $142,707
Oct 6, 2023 $0.00217
+4.36%
$1.07 million $141,650
Oct 5, 2023 $0.00208
+3.19%
$1.03 million $146,412
Oct 4, 2023 $0.00202
-5.20%
$996,906 $158,932
Oct 3, 2023 $0.00213
-2.65%
$1.05 million $179,305
Oct 2, 2023 $0.00219
-2.59%
$1.08 million $191,960
Oct 1, 2023 $0.00224
+3.87%
$1.11 million $193,523
Sep 30, 2023 $0.00216
-1.63%
$1.07 million $189,693
Sep 29, 2023 $0.00219
-4.53%
$1.08 million $222,790
Sep 28, 2023 $0.0023
+4.56%
$1.14 million $201,219
Sep 27, 2023 $0.0022
-6.36%
$1.09 million $188,729
Sep 26, 2023 $0.00234
-1.25%
$1.16 million $196,753
Sep 25, 2023 $0.00237
-0.13%
$1.17 million $185,261