Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00407
+3.73%
$ 610,130 $ 72,774
May 25, 2023 $ 0.00392
-0.18%
$ 588,174 $ 72,710
May 24, 2023 $ 0.00393
-6.14%
$ 589,134 $ 72,632
May 23, 2023 $ 0.00417
+2.90%
$ 626,059 $ 83,032
May 22, 2023 $ 0.00402
+0.00%
$ 602,259 $ 71,949
May 21, 2023 $ 0.00402
-1.30%
$ 602,727 $ 71,464
May 20, 2023 $ 0.00407
-3.91%
$ 610,484 $ 74,207
May 19, 2023 $ 0.00422
+6.72%
$ 633,508 $ 78,881
May 18, 2023 $ 0.00395
-6.11%
$ 592,671 $ 73,179
May 17, 2023 $ 0.00421
-1.95%
$ 631,227 $ 76,704
May 16, 2023 $ 0.00423
+6.79%
$ 634,779 $ 93,819
May 15, 2023 $ 0.00402
-4.46%
$ 603,158 $ 71,106
May 14, 2023 $ 0.00421
-5.31%
$ 631,067 $ 75,785
May 13, 2023 $ 0.00445
+23.34%
$ 667,616 $ 95,575
May 12, 2023 $ 0.0036
-14.49%
$ 540,728 $ 73,292
May 11, 2023 $ 0.0042
+1.09%
$ 630,312 $ 143,900
May 10, 2023 $ 0.00418
+7.34%
$ 627,583 $ 180,548
May 9, 2023 $ 0.00384
-14.78%
$ 576,700 $ 89,627
May 8, 2023 $ 0.00448
-16.19%
$ 672,501 $ 99,656
May 7, 2023 $ 0.00535
+7.85%
$ 802,091 $ 145,192
May 6, 2023 $ 0.00496
-16.42%
$ 743,379 $ 115,321
May 5, 2023 $ 0.0059
-14.15%
$ 885,247 $ 139,139
May 4, 2023 $ 0.00691
-11.71%
$ 1.04 million $ 152,451
May 3, 2023 $ 0.00786
+25.64%
$ 1.18 million $ 392,913
May 2, 2023 $ 0.00622
-7.23%
$ 932,849 $ 113,816
May 1, 2023 $ 0.00675
+2.85%
$ 1.01 million $ 176,330
Apr 30, 2023 $ 0.00653
+0.73%
$ 980,091 $ 366,758
Apr 29, 2023 $ 0.00641
-9.62%
$ 961,457 $ 336,579
Apr 28, 2023 $ 0.00708
-14.22%
$ 1.06 million $ 428,001
Apr 27, 2023 $ 0.00831
+12.41%
$ 1.25 million $ 500,965
Apr 26, 2023 $ 0.00731
+12.36%
$ 1.1 million $ 577,771
Apr 25, 2023 $ 0.00651
-5.18%
$ 976,434 $ 268,810
Apr 24, 2023 $ 0.00695
-18.27%
$ 1.04 million $ 225,824
Apr 23, 2023 $ 0.00856
+2.91%
$ 1.28 million $ 232,355
Apr 22, 2023 $ 0.00828
-1.16%
$ 1.24 million $ 263,897
Apr 21, 2023 $ 0.00838
-8.98%
$ 1.26 million $ 448,836
Apr 20, 2023 $ 0.00925
+21.17%
$ 1.39 million $ 420,205
Apr 19, 2023 $ 0.00765
-13.45%
$ 1.15 million $ 408,414
Apr 18, 2023 $ 0.00886
-22.33%
$ 1.33 million $ 424,226
Apr 17, 2023 $ 0.0112
-9.33%
$ 1.69 million $ 325,193
Apr 16, 2023 $ 0.0126
+3.12%
$ 1.89 million $ 497,609
Apr 15, 2023 $ 0.0121
+25.00%
$ 1.82 million $ 900,264
Apr 14, 2023 $ 0.00971
-9.77%
$ 1.46 million $ 409,583
Apr 13, 2023 $ 0.0108
+28.97%
$ 1.62 million $ 1.27 million
Apr 12, 2023 $ 0.00839
+0.46%
$ 1.26 million $ 387,329
Apr 11, 2023 $ 0.00836
-0.20%
$ 1.25 million $ 529,613
Apr 10, 2023 $ 0.00841
+18.99%
$ 1.26 million $ 441,032
Apr 9, 2023 $ 0.00706
-5.34%
$ 1.06 million $ 288,370
Apr 8, 2023 $ 0.0075
+2.09%
$ 1.12 million $ 547,031
Apr 7, 2023 $ 0.00734
+7.23%
$ 1.1 million $ 795,112