Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.00237
-1.27%
$1.17 million $220,993
Sep 23, 2023 $0.0024
-0.07%
$1.19 million $212,518
Sep 22, 2023 $0.00239
-5.35%
$1.18 million $173,585
Sep 21, 2023 $0.00252
+4.30%
$1.25 million $185,228
Sep 20, 2023 $0.00242
+3.75%
$1.2 million $187,740
Sep 19, 2023 $0.00233
-5.71%
$1.15 million $194,426
Sep 18, 2023 $0.00245
+5.50%
$1.21 million $152,044
Sep 17, 2023 $0.00232
-0.07%
$1.15 million $194,886
Sep 16, 2023 $0.00232
-4.17%
$1.15 million $148,720
Sep 15, 2023 $0.00243
-4.00%
$1.2 million $191,116
Sep 14, 2023 $0.00253
-1.72%
$1.25 million $208,516
Sep 13, 2023 $0.00257
-4.91%
$1.27 million $199,901
Sep 12, 2023 $0.0027
+6.37%
$1.34 million $188,935
Sep 11, 2023 $0.00255
-6.70%
$1.26 million $163,498
Sep 10, 2023 $0.00273
+0.46%
$1.35 million $192,368
Sep 9, 2023 $0.00272
+0.07%
$1.34 million $219,102
Sep 8, 2023 $0.00272
+3.35%
$1.34 million $203,845
Sep 7, 2023 $0.00263
+1.64%
$1.3 million $247,457
Sep 6, 2023 $0.00259
-5.34%
$1.28 million $318,582
Sep 5, 2023 $0.00273
-0.43%
$1.35 million $280,927
Sep 4, 2023 $0.00274
-4.76%
$1.36 million $326,803
Sep 3, 2023 $0.00288
-0.03%
$1.42 million $354,223
Sep 2, 2023 $0.00288
-4.03%
$1.42 million $438,115
Sep 1, 2023 $0.003
+4.57%
$1.48 million $304,995
Aug 31, 2023 $0.00287
-12.98%
$1.42 million $332,747
Aug 30, 2023 $0.0033
-1.18%
$1.63 million $366,474
Aug 29, 2023 $0.00334
-2.34%
$1.65 million $320,007
Aug 28, 2023 $0.00342
-3.88%
$1.69 million $343,678
Aug 27, 2023 $0.00356
+7.67%
$1.76 million $327,494
Aug 26, 2023 $0.0033
-8.01%
$1.63 million $296,490
Aug 25, 2023 $0.0036
-3.02%
$1.78 million $241,301
Aug 24, 2023 $0.00371
-6.15%
$1.83 million $111,859
Aug 23, 2023 $0.00395
-1.72%
$1.95 million $137,112
Aug 22, 2023 $0.00401
-1.71%
$1.98 million $127,466
Aug 21, 2023 $0.00408
+1.25%
$2.02 million $132,913
Aug 20, 2023 $0.00406
+10.40%
$2.01 million $122,460
Aug 19, 2023 $0.00369
-0.21%
$1.82 million $108,855
Aug 18, 2023 $0.00369
+21.74%
$1.83 million $146,930
Aug 17, 2023 $0.00306
-5.17%
$1.52 million $94,207
Aug 16, 2023 $0.00327
-3.77%
$1.62 million $79,728
Aug 15, 2023 $0.0034
-8.32%
$1.68 million $83,250
Aug 14, 2023 $0.00375
+3.60%
$1.85 million $92,802
Aug 13, 2023 $0.00361
+13.86%
$1.79 million $77,465
Aug 12, 2023 $0.00322
-5.71%
$1.59 million $70,317
Aug 11, 2023 $0.00341
-9.29%
$1.69 million $84,369
Aug 10, 2023 $0.00371
-3.32%
$1.83 million $199,766
Aug 9, 2023 $0.00384
+28.15%
$1.9 million $254,960
Aug 8, 2023 $0.00299
+16.51%
$1.48 million $69,982
Aug 7, 2023 $0.00254
-4.05%
$1.26 million $60,960
Aug 6, 2023 $0.00265
-3.65%
$1.31 million $60,317