Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00275
+6.14%
$1.36 million $92,234
Aug 4, 2023 $0.00259
-0.52%
$1.28 million $88,361
Aug 3, 2023 $0.00259
-0.57%
$1.28 million $85,341
Aug 2, 2023 $0.0026
+0.44%
$1.29 million $88,706
Aug 1, 2023 $0.00259
-3.33%
$1.28 million $77,168
Jul 31, 2023 $0.0027
-6.43%
$1.34 million $60,577
Jul 30, 2023 $0.00289
-1.78%
$1.43 million $91,990
Jul 29, 2023 $0.00288
-1.91%
$1.42 million $128,342
Jul 28, 2023 $0.00293
+4.16%
$1.45 million $4,192
Jul 27, 2023 $0.00281
-2.00%
$1.39 million $59,013
Jul 26, 2023 $0.00287
+1.57%
$1.42 million $60,205
Jul 25, 2023 $0.00283
+0.88%
$1.4 million $68,474
Jul 24, 2023 $0.00275
-5.91%
$1.36 million $10,273
Jul 23, 2023 $0.00293
-2.81%
$1.45 million $68,755
Jul 22, 2023 $0.00301
-0.65%
$1.49 million $26,475
Jul 21, 2023 $0.00303
-5.48%
$1.5 million $69,203
Jul 20, 2023 $0.00319
+6.45%
$1.58 million $67,502
Jul 19, 2023 $0.003
+0.53%
$1.48 million $63,565
Jul 18, 2023 $0.00298
-0.46%
$1.48 million $49,102
Jul 17, 2023 $0.00299
+0.19%
$1.48 million $70,338
Jul 16, 2023 $0.00299
-2.78%
$1.48 million $67,493
Jul 15, 2023 $0.00307
+2.84%
$1.52 million $76,991
Jul 14, 2023 $0.00299
-1.71%
$1.48 million $70,269
Jul 13, 2023 $0.00304
+7.69%
$1.5 million $82,056
Jul 12, 2023 $0.00288
+3.46%
$1.42 million $67,764
Jul 11, 2023 $0.00277
-0.69%
$1.37 million $31,389
Jul 10, 2023 $0.00279
-2.88%
$1.38 million $67,904
Jul 9, 2023 $0.00287
-1.17%
$1.42 million $67,557
Jul 8, 2023 $0.00291
+3.35%
$1.44 million $62,813
Jul 7, 2023 $0.00282
+0.60%
$1.4 million $47,303
Jul 6, 2023 $0.0028
-9.92%
$1.38 million $79,766
Jul 5, 2023 $0.00307
+1.18%
$1.52 million $72,466
Jul 4, 2023 $0.00304
-0.92%
$1.5 million $71,370
Jul 3, 2023 $0.00306
+3.50%
$1.51 million $71,921
Jul 2, 2023 $0.00296
-3.31%
$1.46 million $18,765
Jul 1, 2023 $0.00306
-5.73%
$1.52 million $71,317
Jun 30, 2023 $0.00325
-0.31%
$1.61 million $64,772
Jun 29, 2023 $0.00324
+4.34%
$1.6 million $61,751
Jun 28, 2023 $0.00311
-4.15%
$1.54 million $63,269
Jun 27, 2023 $0.0032
-6.96%
$1.58 million $99,356
Jun 26, 2023 $0.00344
-9.13%
$1.7 million $90,045
Jun 25, 2023 $0.00379
+1.01%
$1.87 million $34,696
Jun 24, 2023 $0.00374
-4.29%
$1.85 million $88,326
Jun 23, 2023 $0.00391
+7.41%
$1.93 million $92,170
Jun 22, 2023 $0.00364
+2.12%
$1.8 million $52,295
Jun 21, 2023 $0.00357
+2.47%
$1.76 million $79,176
Jun 20, 2023 $0.00348
+7.73%
$1.72 million $80,557
Jun 19, 2023 $0.00323
-5.11%
$1.6 million $75,936
Jun 18, 2023 $0.00343
-1.53%
$1.7 million $80,585
Jun 17, 2023 $0.00349
+0.12%
$1.72 million $83,859