Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00706
-5.34%
$ 1.06 million $ 288,370
Apr 8, 2023 $ 0.0075
+2.09%
$ 1.12 million $ 547,031
Apr 7, 2023 $ 0.00734
+7.23%
$ 1.1 million $ 795,112
Apr 6, 2023 $ 0.00683
+30.26%
$ 1.02 million $ 866,116
Apr 5, 2023 $ 0.00525
+14.26%
$ 787,706 $ 319,874
Apr 4, 2023 $ 0.00467
+10.76%
$ 700,636 $ 226,042
Apr 3, 2023 $ 0.00422
+11.59%
$ 632,600 $ 513,052
Apr 2, 2023 $ 0.00383
-2.01%
$ 574,740 $ 230,540
Apr 1, 2023 $ 0.00395
+14.32%
$ 592,044 $ 199,477
Mar 31, 2023 $ 0.00337
+12.51%
$ 504,832 $ 199,209
Mar 30, 2023 $ 0.00299
-4.57%
$ 448,759 $ 50,643
Mar 29, 2023 $ 0.00311
+8.18%
$ 466,856 $ 77,288
Mar 28, 2023 $ 0.00283
-11.37%
$ 424,293 $ 91,473
Mar 27, 2023 $ 0.00315
-2.37%
$ 472,780 $ 79,266
Mar 26, 2023 $ 0.00327
-4.29%
$ 491,023 $ 136,667
Mar 25, 2023 $ 0.00346
-9.47%
$ 518,521 $ 97,801
Mar 24, 2023 $ 0.00371
+33.54%
$ 557,202 $ 212,246
Mar 23, 2023 $ 0.00274
-2.34%
$ 410,529 $ 61,019
Mar 22, 2023 $ 0.0028
-1.75%
$ 420,228 $ 70,979
Mar 21, 2023 $ 0.00285
-17.14%
$ 427,510 $ 82,546
Mar 20, 2023 $ 0.00345
+8.04%
$ 517,573 $ 89,450
Mar 19, 2023 $ 0.00324
-15.36%
$ 486,050 $ 122,406
Mar 18, 2023 $ 0.00383
-6.70%
$ 574,472 $ 118,615
Mar 17, 2023 $ 0.00412
+31.45%
$ 618,106 $ 410,532
Mar 16, 2023 $ 0.00312
+17.23%
$ 468,716 $ 265,323
Mar 15, 2023 $ 0.00266
+1.36%
$ 398,332 $ 118,565
Mar 14, 2023 $ 0.00261
-0.85%
$ 390,879 $ 213,792
Mar 13, 2023 $ 0.00253
+37.18%
$ 379,767 $ 144,244
Mar 12, 2023 $ 0.00183
-6.34%
$ 274,136 $ 82,200
Mar 11, 2023 $ 0.00195
+1.52%
$ 292,430 $ 58,725
Mar 10, 2023 $ 0.00193
+13.04%
$ 290,245 $ 96,487
Mar 9, 2023 $ 0.00169
-10.22%
$ 254,019 $ 76,894
Mar 8, 2023 $ 0.00189
-3.06%
$ 283,193 $ 78,443
Mar 7, 2023 $ 0.0019
-5.97%
$ 284,934 $ 155,610
Mar 6, 2023 $ 0.00196
-11.44%
$ 293,783 $ 174,926
Mar 5, 2023 $ 0.00214
+15.39%
$ 321,487 $ 183,958
Mar 4, 2023 $ 0.00186
-7.41%
$ 278,446 $ 87,841
Mar 3, 2023 $ 0.00206
-8.50%
$ 309,175 $ 169,130
Mar 2, 2023 $ 0.00229
-15.12%
$ 343,184 $ 72,893
Mar 1, 2023 $ 0.00278
-4.28%
$ 416,648 $ 101,422
Feb 28, 2023 $ 0.00292
-17.05%
$ 437,602 $ 148,456
Feb 27, 2023 $ 0.00352
+24.09%
$ 527,464 $ 417,551
Feb 26, 2023 $ 0.00284
-10.96%
$ 425,298 $ 205,564
Feb 25, 2023 $ 0.00343
+45.80%
$ 513,766 $ 384,853
Feb 24, 2023 $ 0.00232
+11.57%
$ 348,048 $ 113,860
Feb 23, 2023 $ 0.00207
+10.26%
$ 309,846 $ 113,159
Feb 22, 2023 $ 0.00187
+15.46%
$ 281,013 $ 109,536
Feb 21, 2023 $ 0.00162
-4.36%
$ 243,520 $ 31,856
Feb 20, 2023 $ 0.0017
+6.63%
$ 254,766 $ 55,767
Feb 19, 2023 $ 0.00159
+3.29%
$ 238,883 $ 191,587