Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.00348
+3.76%
$1.72 million $81,876
Jun 15, 2023 $0.00336
+2.21%
$1.66 million $62,172
Jun 14, 2023 $0.00328
-12.37%
$1.62 million $82,360
Jun 13, 2023 $0.00378
-0.57%
$1.87 million $73,054
Jun 12, 2023 $0.0038
-4.47%
$1.88 million $70,302
Jun 11, 2023 $0.00398
-0.99%
$1.97 million $54,536
Jun 10, 2023 $0.00402
-9.01%
$1.99 million $74,618
Jun 9, 2023 $0.00441
+4.33%
$2.18 million $81,743
Jun 8, 2023 $0.00423
-0.57%
$2.09 million $69,293
Jun 7, 2023 $0.00425
-3.28%
$2.1 million $78,672
Jun 6, 2023 $0.00439
+12.49%
$2.17 million $81,724
Jun 5, 2023 $0.00391
-14.22%
$1.93 million $72,307
Jun 4, 2023 $0.00456
+5.84%
$2.25 million $84,706
Jun 3, 2023 $0.00429
+1.93%
$2.12 million $76,481
Jun 2, 2023 $0.00417
-2.19%
$2.06 million $76,607
Jun 1, 2023 $0.00426
+0.27%
$2.11 million $79,001
May 31, 2023 $0.00425
-8.07%
$2.1 million $78,336
May 30, 2023 $0.00462
+15.40%
$693,421 $124,457
May 29, 2023 $0.004
-4.37%
$600,712 $73,231
May 28, 2023 $0.00415
+1.64%
$622,949 $77,108
May 27, 2023 $0.00409
+0.58%
$612,784 $79,850
May 26, 2023 $0.00407
+3.73%
$610,130 $72,774
May 25, 2023 $0.00392
-0.18%
$588,174 $72,710
May 24, 2023 $0.00393
-6.14%
$589,134 $72,632
May 23, 2023 $0.00417
+2.90%
$626,059 $83,032
May 22, 2023 $0.00402
+0.00%
$602,259 $71,949
May 21, 2023 $0.00402
-1.30%
$602,727 $71,464
May 20, 2023 $0.00407
-3.91%
$610,484 $74,207
May 19, 2023 $0.00422
+6.72%
$633,508 $78,881
May 18, 2023 $0.00395
-6.11%
$592,671 $73,179
May 17, 2023 $0.00421
-1.95%
$631,227 $76,704
May 16, 2023 $0.00423
+6.79%
$634,779 $93,819
May 15, 2023 $0.00402
-4.46%
$603,158 $71,106
May 14, 2023 $0.00421
-5.31%
$631,067 $75,785
May 13, 2023 $0.00445
+23.34%
$667,616 $95,575
May 12, 2023 $0.0036
-14.49%
$540,728 $73,292
May 11, 2023 $0.0042
+1.09%
$630,312 $143,900
May 10, 2023 $0.00418
+7.34%
$627,583 $180,548
May 9, 2023 $0.00384
-14.78%
$576,700 $89,627
May 8, 2023 $0.00448
-16.19%
$672,501 $99,656
May 7, 2023 $0.00535
+7.85%
$802,091 $145,192
May 6, 2023 $0.00496
-16.42%
$743,379 $115,321
May 5, 2023 $0.0059
-14.15%
$885,247 $139,139
May 4, 2023 $0.00691
-11.71%
$1.04 million $152,451
May 3, 2023 $0.00786
+25.64%
$1.18 million $392,913
May 2, 2023 $0.00622
-7.23%
$932,849 $113,816
May 1, 2023 $0.00675
+2.85%
$1.01 million $176,330
Apr 30, 2023 $0.00653
+0.73%
$980,091 $366,758
Apr 29, 2023 $0.00641
-9.62%
$961,457 $336,579
Apr 28, 2023 $0.00708
-14.22%
$1.06 million $428,001