Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00154
-8.88%
$ 231,414 $ 68,575
Nov 7, 2022 $ 0.00169
-3.22%
$ 253,960 $ 55,300
Nov 6, 2022 $ 0.00175
-1.90%
$ 262,409 $ 75,681
Nov 5, 2022 $ 0.00178
+0.24%
$ 267,501 $ 52,848
Nov 4, 2022 $ 0.00178
-1.75%
$ 266,856 $ 261,034
Nov 3, 2022 $ 0.00181
+8.94%
$ 271,612 $ 67,384
Nov 2, 2022 $ 0.00166
-2.32%
$ 249,312 $ 76,871
Nov 1, 2022 $ 0.0017
-0.70%
$ 255,237 $ 57,362
Oct 31, 2022 $ 0.00171
-1.03%
$ 257,042 $ 51,352
Oct 30, 2022 $ 0.00173
-0.95%
$ 259,705 $ 63,869
Oct 29, 2022 $ 0.00175
+4.02%
$ 262,186 $ 119,986
Oct 28, 2022 $ 0.00168
-6.06%
$ 252,047 $ 51,016
Oct 27, 2022 $ 0.00179
+6.56%
$ 268,309 $ 90,459
Oct 26, 2022 $ 0.00168
-2.29%
$ 251,785 $ 75,651
Oct 25, 2022 $ 0.00172
-9.71%
$ 257,685 $ 83,821
Oct 24, 2022 $ 0.0019
+17.64%
$ 285,219 $ 150,834
Download