Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00831
+12.41%
$1.25 million $500,965
Apr 26, 2023 $0.00731
+12.36%
$1.1 million $577,771
Apr 25, 2023 $0.00651
-5.18%
$976,434 $268,810
Apr 24, 2023 $0.00695
-18.27%
$1.04 million $225,824
Apr 23, 2023 $0.00856
+2.91%
$1.28 million $232,355
Apr 22, 2023 $0.00828
-1.16%
$1.24 million $263,897
Apr 21, 2023 $0.00838
-8.98%
$1.26 million $448,836
Apr 20, 2023 $0.00925
+21.17%
$1.39 million $420,205
Apr 19, 2023 $0.00765
-13.45%
$1.15 million $408,414
Apr 18, 2023 $0.00886
-22.33%
$1.33 million $424,226
Apr 17, 2023 $0.0112
-9.33%
$1.69 million $325,193
Apr 16, 2023 $0.0126
+3.12%
$1.89 million $497,609
Apr 15, 2023 $0.0121
+25.00%
$1.82 million $900,264
Apr 14, 2023 $0.00971
-9.77%
$1.46 million $409,583
Apr 13, 2023 $0.0108
+28.97%
$1.62 million $1.27 million
Apr 12, 2023 $0.00839
+0.46%
$1.26 million $387,329
Apr 11, 2023 $0.00836
-0.20%
$1.25 million $529,613
Apr 10, 2023 $0.00841
+18.99%
$1.26 million $441,032
Apr 9, 2023 $0.00706
-5.34%
$1.06 million $288,370
Apr 8, 2023 $0.0075
+2.09%
$1.12 million $547,031
Apr 7, 2023 $0.00734
+7.23%
$1.1 million $795,112
Apr 6, 2023 $0.00683
+30.26%
$1.02 million $866,116
Apr 5, 2023 $0.00525
+14.26%
$787,706 $319,874
Apr 4, 2023 $0.00467
+10.76%
$700,636 $226,042
Apr 3, 2023 $0.00422
+11.59%
$632,600 $513,052
Apr 2, 2023 $0.00383
-2.01%
$574,740 $230,540
Apr 1, 2023 $0.00395
+14.32%
$592,044 $199,477
Mar 31, 2023 $0.00337
+12.51%
$504,832 $199,209
Mar 30, 2023 $0.00299
-4.57%
$448,759 $50,643
Mar 29, 2023 $0.00311
+8.18%
$466,856 $77,288
Mar 28, 2023 $0.00283
-11.37%
$424,293 $91,473
Mar 27, 2023 $0.00315
-2.37%
$472,780 $79,266
Mar 26, 2023 $0.00327
-4.29%
$491,023 $136,667
Mar 25, 2023 $0.00346
-9.47%
$518,521 $97,801
Mar 24, 2023 $0.00371
+33.54%
$557,202 $212,246
Mar 23, 2023 $0.00274
-2.34%
$410,529 $61,019
Mar 22, 2023 $0.0028
-1.75%
$420,228 $70,979
Mar 21, 2023 $0.00285
-17.14%
$427,510 $82,546
Mar 20, 2023 $0.00345
+8.04%
$517,573 $89,450
Mar 19, 2023 $0.00324
-15.36%
$486,050 $122,406
Mar 18, 2023 $0.00383
-6.70%
$574,472 $118,615
Mar 17, 2023 $0.00412
+31.45%
$618,106 $410,532
Mar 16, 2023 $0.00312
+17.23%
$468,716 $265,323
Mar 15, 2023 $0.00266
+1.36%
$398,332 $118,565
Mar 14, 2023 $0.00261
-0.85%
$390,879 $213,792
Mar 13, 2023 $0.00253
+37.18%
$379,767 $144,244
Mar 12, 2023 $0.00183
-6.34%
$274,136 $82,200
Mar 11, 2023 $0.00195
+1.52%
$292,430 $58,725
Mar 10, 2023 $0.00193
+13.04%
$290,245 $96,487
Mar 9, 2023 $0.00169
-10.22%
$254,019 $76,894