Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.00189
-3.06%
$283,193 $78,443
Mar 7, 2023 $0.0019
-5.97%
$284,934 $155,610
Mar 6, 2023 $0.00196
-11.44%
$293,783 $174,926
Mar 5, 2023 $0.00214
+15.39%
$321,487 $183,958
Mar 4, 2023 $0.00186
-7.41%
$278,446 $87,841
Mar 3, 2023 $0.00206
-8.50%
$309,175 $169,130
Mar 2, 2023 $0.00229
-15.12%
$343,184 $72,893
Mar 1, 2023 $0.00278
-4.28%
$416,648 $101,422
Feb 28, 2023 $0.00292
-17.05%
$437,602 $148,456
Feb 27, 2023 $0.00352
+24.09%
$527,464 $417,551
Feb 26, 2023 $0.00284
-10.96%
$425,298 $205,564
Feb 25, 2023 $0.00343
+45.80%
$513,766 $384,853
Feb 24, 2023 $0.00232
+11.57%
$348,048 $113,860
Feb 23, 2023 $0.00207
+10.26%
$309,846 $113,159
Feb 22, 2023 $0.00187
+15.46%
$281,013 $109,536
Feb 21, 2023 $0.00162
-4.36%
$243,520 $31,856
Feb 20, 2023 $0.0017
+6.63%
$254,766 $55,767
Feb 19, 2023 $0.00159
+3.29%
$238,883 $191,587
Feb 18, 2023 $0.00154
+10.23%
$231,282 $155,677
Feb 17, 2023 $0.00139
-5.51%
$208,510 $63,143
Feb 16, 2023 $0.00147
-1.80%
$220,405 $59,623
Feb 15, 2023 $0.00156
+15.23%
$233,684 $83,880
Feb 14, 2023 $0.00135
+1.36%
$202,824 $75,487
Feb 13, 2023 $0.00133
-5.56%
$199,828 $70,319
Feb 12, 2023 $0.00142
+9.25%
$212,680 $75,582
Feb 11, 2023 $0.0013
+0.89%
$194,564 $73,649
Feb 10, 2023 $0.00129
-5.05%
$192,827 $71,001
Feb 9, 2023 $0.00136
-6.62%
$203,384 $63,015
Feb 8, 2023 $0.00145
-7.75%
$217,916 $69,602
Feb 7, 2023 $0.0016
+18.57%
$239,475 $160,591
Feb 6, 2023 $0.00135
+8.86%
$202,238 $75,209
Feb 5, 2023 $0.00124
+1.15%
$185,669 $43,280
Feb 4, 2023 $0.00123
-3.58%
$183,751 $67,785
Feb 3, 2023 $0.00122
+1.95%
$182,673 $50,300
Feb 2, 2023 $0.00119
-0.78%
$179,187 $36,667
Feb 1, 2023 $0.0012
-1.32%
$180,669 $73,773
Jan 31, 2023 $0.00122
+7.13%
$182,943 $76,612
Jan 30, 2023 $0.00114
-2.41%
$170,723 $31,773
Jan 29, 2023 $0.00116
+6.17%
$174,732 $116,825
Jan 28, 2023 $0.0011
-0.95%
$164,607 $31,374
Jan 27, 2023 $0.00111
+1.51%
$166,234 $64,264
Jan 26, 2023 $0.00109
+0.54%
$163,621 $50,577
Jan 25, 2023 $0.00108
-4.43%
$162,373 $77,037
Jan 24, 2023 $0.00114
-8.41%
$170,989 $59,070
Jan 23, 2023 $0.00124
+0.42%
$186,155 $154,731
Jan 22, 2023 $0.00123
+3.38%
$185,140 $79,494
Jan 21, 2023 $0.0012
-4.42%
$179,428 $38,059
Jan 20, 2023 $0.00125
+11.14%
$186,798 $111,612
Jan 19, 2023 $0.00112
+11.11%
$167,903 $113,667
Jan 18, 2023 $0.00101
-2.77%
$151,167 $58,178