Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000931
-0.52%
$694,477 $46,588
Apr 29, 2026 $0.000934
-2.41%
$700,005 $50,620
Apr 28, 2026 $0.000957
+0.36%
$716,398 $43,854
Apr 27, 2026 $0.000954
-0.27%
$713,782 $42,564
Apr 26, 2026 $0.000957
+0.07%
$716,130 $37,695
Apr 25, 2026 $0.000958
+0.68%
$716,186 $38,737
Apr 24, 2026 $0.000952
-0.97%
$712,051 $41,188
Apr 23, 2026 $0.000962
-1.79%
$719,825 $54,266
Apr 22, 2026 $0.000979
+0.10%
$733,632 $47,845
Apr 21, 2026 $0.000978
+2.24%
$731,358 $52,718
Apr 20, 2026 $0.000957
-0.18%
$715,258 $63,122
Apr 19, 2026 $0.000959
+0.33%
$717,837 $73,067
Apr 18, 2026 $0.000955
+5.40%
$715,581 $69,476
Apr 17, 2026 $0.000907
-4.81%
$678,041 $65,019
Apr 16, 2026 $0.000953
+6.92%
$713,245 $84,706
Apr 15, 2026 $0.000891
-2.98%
$666,509 $72,508
Apr 14, 2026 $0.000919
+2.96%
$687,956 $65,156
Apr 13, 2026 $0.000893
+3.22%
$669,439 $59,744
Apr 12, 2026 $0.000866
-5.83%
$647,362 $62,898
Apr 11, 2026 $0.000919
-3.91%
$688,604 $69,920
Apr 10, 2026 $0.000955
-3.68%
$715,103 $49,113
Apr 9, 2026 $0.000991
-1.53%
$742,072 $51,022
Apr 8, 2026 $0.00101
-4.29%
$753,723 $62,404
Apr 7, 2026 $0.00105
+5.74%
$786,167 $73,454
Apr 6, 2026 $0.000993
-0.63%
$743,448 $66,804
Apr 5, 2026 $0.000999
-0.10%
$748,021 $56,325
Apr 4, 2026 $0.001
-0.30%
$748,964 $54,855
Apr 3, 2026 $0.001
+1.83%
$751,234 $59,314
Apr 2, 2026 $0.000987
-4.74%
$738,481 $76,405
Apr 1, 2026 $0.00104
+1.19%
$775,242 $57,280
Mar 31, 2026 $0.00102
-2.66%
$766,119 $48,068
Mar 30, 2026 $0.00105
+6.35%
$787,022 $71,828
Mar 29, 2026 $0.000989
+2.35%
$740,374 $62,581
Mar 28, 2026 $0.000966
-2.07%
$723,403 $50,521
Mar 27, 2026 $0.000987
-13.42%
$738,671 $105,027
Mar 26, 2026 $0.00114
+1.32%
$852,371 $50,103
Mar 25, 2026 $0.00112
-2.11%
$841,062 $55,837
Mar 24, 2026 $0.00115
+7.05%
$859,152 $78,448
Mar 23, 2026 $0.00107
-3.19%
$802,368 $62,327
Mar 22, 2026 $0.00111
-1.35%
$828,672 $56,327
Mar 21, 2026 $0.00112
+0.16%
$840,144 $57,978
Mar 20, 2026 $0.00112
+2.05%
$837,628 $67,141
Mar 19, 2026 $0.0011
+1.76%
$822,026 $79,770
Mar 18, 2026 $0.00108
+2.02%
$806,853 $76,971
Mar 17, 2026 $0.00106
+0.85%
$791,217 $53,916
Mar 16, 2026 $0.00105
-6.01%
$784,074 $66,556
Mar 15, 2026 $0.00111
+1.17%
$834,249 $69,504
Mar 14, 2026 $0.0011
-3.69%
$824,604 $54,762
Mar 13, 2026 $0.00115
+0.23%
$856,664 $53,354
Mar 12, 2026 $0.00114
+1.23%
$855,471 $50,612