Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00422
+5.68%
$ 3.13 million $ 85,079
Sep 19, 2025 $ 0.00399
-5.29%
$ 2.99 million $ 76,676
Sep 18, 2025 $ 0.00422
-1.42%
$ 3.15 million $ 111,929
Sep 17, 2025 $ 0.00429
+0.20%
$ 3.2 million $ 119,402
Sep 16, 2025 $ 0.00432
-4.79%
$ 3.2 million $ 128,172
Sep 15, 2025 $ 0.00455
-2.70%
$ 3.4 million $ 135,359
Sep 14, 2025 $ 0.00471
+6.00%
$ 3.5 million $ 135,327
Sep 13, 2025 $ 0.00443
-3.87%
$ 3.32 million $ 86,703
Sep 12, 2025 $ 0.0046
-5.80%
$ 3.45 million $ 155,838
Sep 11, 2025 $ 0.0049
-1.67%
$ 3.67 million $ 147,454
Sep 10, 2025 $ 0.00498
+8.72%
$ 3.73 million $ 125,997
Sep 9, 2025 $ 0.00458
-0.54%
$ 3.42 million $ 88,585
Sep 8, 2025 $ 0.0046
-1.88%
$ 3.44 million $ 112,834
Sep 7, 2025 $ 0.00468
+14.42%
$ 3.51 million $ 152,178
Sep 6, 2025 $ 0.00409
-3.36%
$ 3.06 million $ 121,788
Sep 5, 2025 $ 0.00423
+9.71%
$ 3.17 million $ 250,720
Sep 4, 2025 $ 0.00386
+7.74%
$ 2.89 million $ 107,376
Sep 3, 2025 $ 0.00356
-5.14%
$ 2.68 million $ 130,767
Sep 2, 2025 $ 0.00376
+5.09%
$ 2.81 million $ 122,214
Sep 1, 2025 $ 0.00358
-6.35%
$ 2.68 million $ 101,918
Aug 31, 2025 $ 0.00382
-6.37%
$ 2.86 million $ 79,948
Aug 30, 2025 $ 0.00412
+0.70%
$ 3.06 million $ 93,478
Aug 29, 2025 $ 0.0041
-3.76%
$ 3.07 million $ 95,278
Aug 28, 2025 $ 0.00426
+2.50%
$ 3.19 million $ 86,437
Aug 27, 2025 $ 0.00424
+2.49%
$ 3.11 million $ 108,384
Aug 26, 2025 $ 0.00414
-2.87%
$ 3.1 million $ 93,095
Aug 25, 2025 $ 0.00431
-11.37%
$ 3.19 million $ 96,287
Aug 24, 2025 $ 0.00488
-0.71%
$ 3.64 million $ 85,012
Aug 23, 2025 $ 0.00489
+6.76%
$ 3.68 million $ 111,537
Aug 22, 2025 $ 0.00461
+3.51%
$ 3.43 million $ 102,842
Aug 21, 2025 $ 0.00439
-9.36%
$ 3.33 million $ 103,660
Aug 20, 2025 $ 0.00486
+10.10%
$ 3.62 million $ 102,283
Aug 19, 2025 $ 0.00445
-2.12%
$ 3.31 million $ 75,205
Aug 18, 2025 $ 0.00455
-3.04%
$ 3.41 million $ 125,544
Aug 17, 2025 $ 0.00471
-7.13%
$ 3.52 million $ 83,645
Aug 16, 2025 $ 0.00507
+0.92%
$ 3.8 million $ 63,084
Aug 15, 2025 $ 0.00503
+1.68%
$ 3.76 million $ 100,075
Aug 14, 2025 $ 0.00494
-13.00%
$ 3.7 million $ 127,201
Aug 13, 2025 $ 0.00568
+0.67%
$ 4.25 million $ 148,822
Aug 12, 2025 $ 0.00563
+4.51%
$ 4.22 million $ 160,506
Aug 11, 2025 $ 0.0054
-6.72%
$ 4.04 million $ 191,454
Aug 10, 2025 $ 0.00578
+2.56%
$ 4.33 million $ 238,260
Aug 9, 2025 $ 0.00564
+25.60%
$ 4.22 million $ 255,585
Aug 8, 2025 $ 0.00449
+0.27%
$ 3.36 million $ 204,847
Aug 7, 2025 $ 0.00448
-0.55%
$ 3.35 million $ 143,957
Aug 6, 2025 $ 0.0045
-7.83%
$ 3.37 million $ 173,105
Aug 5, 2025 $ 0.00489
+3.34%
$ 3.66 million $ 226,661
Aug 4, 2025 $ 0.00473
+1.26%
$ 3.54 million $ 164,678
Aug 3, 2025 $ 0.0047
+4.37%
$ 3.5 million $ 157,314
Aug 2, 2025 $ 0.0046
+0.50%
$ 3.37 million $ 226,080