Chain Cat Protocol Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00245
-0.62%
$ -- $ 466
May 14, 7 AM $ 0.00246
+0.00%
$ -- $ 403
May 14, 5 AM $ 0.00224
+0.00%
$ -- $ 431
May 14, 1 AM $ 0.00248
+0.00%
$ -- $ 350
May 13, 11 PM $ 0.00248
-2.61%
$ -- $ 270
May 13, 8 AM $ 0.00256
+0.00%
$ -- $ 20
May 12, 6 PM $ 0.00216
+0.00%
$ -- $ 9
May 12, 3 PM $ 0.00214
+0.00%
$ -- $ 1
May 12, 4 AM $ 0.00224
+0.00%
$ -- $ 1
May 11, 9 PM $ 0.00242
+0.00%
$ -- $ 2
May 11, 6 AM $ 0.00237
+0.00%
$ -- $ 11
May 10, 9 AM $ 0.00285
+16.60%
$ -- $ 50
May 10, 1 AM $ 0.00246
+0.00%
$ -- $ 46
May 9, 8 PM $ 0.00279
+0.00%
$ -- $ 44
May 9, 10 AM $ 0.00266
+0.00%
$ -- $ 42
May 8, 6 AM $ 0.00266
+0.00%
$ -- $ 10
May 8, 1 AM $ 0.00258
+0.00%
$ -- $ 7
May 6, 2 PM $ 0.00275
+2.71%
$ -- $ 1
May 6, 11 AM $ 0.00262
+0.00%
$ -- $ 6
May 5, 1 PM $ 0.00262
-0.03%
$ -- $ 33
May 5, 11 AM $ 0.00258
+0.00%
$ -- $ 22
May 5, 9 AM $ 0.00257
-0.01%
$ -- $ 20
May 5, 4 AM $ 0.00252
-6.36%
$ -- $ 20
May 5, 3 AM $ 0.00275
+0.00%
$ -- $ 20
May 3, 2 PM $ 0.0027
+0.00%
$ -- $ 20
May 3, 11 AM $ 0.00253
+0.00%
$ -- $ 10
May 2, 11 PM $ 0.00246
-0.06%
$ -- $ 30
May 2, 3 PM $ 0.00272
+0.00%
$ -- $ 24
May 2, 4 AM $ 0.00253
+0.00%
$ -- $ 10
May 2, 12 AM $ 0.00275
-0.04%
$ -- $ 9
May 1, 1 PM $ 0.00275
-1.22%
$ -- $ 2
May 1, 8 AM $ 0.0027
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.00339
+0.00%
$ -- $ 3
Apr 30, 2 PM $ 0.00273
+0.00%
$ -- $ 4
Apr 29, 11 AM $ 0.00258
+0.09%
$ -- $ 100
Apr 29, 10 AM $ 0.00257
+0.13%
$ -- $ 100
Apr 29, 9 AM $ 0.00257
+0.01%
$ -- $ 98
Apr 29, 7 AM $ 0.00257
+0.00%
$ -- $ 76
Apr 29, 6 AM $ 0.00257
+0.00%
$ -- $ 76
Apr 29, 3 AM $ 0.00257
-0.20%
$ -- $ 65
Apr 29, 12 AM $ 0.00259
+0.00%
$ -- $ 31
Apr 28, 2 PM $ 0.00259
+0.15%
$ -- $ 27
Apr 28, 1 PM $ 0.00258
+0.00%
$ -- $ 29
Apr 28, 6 AM $ 0.00258
+0.00%
$ -- $ 33
Apr 28, 4 AM $ 0.00258
+0.00%
$ -- $ 16
Apr 28, 3 AM $ 0.00259
+0.00%
$ -- $ 16
Apr 28, 2 AM $ 0.00259
+0.00%
$ -- $ 7
Apr 27, 2 PM $ 0.00258
-0.18%
$ -- $ 10
Apr 27, 1 PM $ 0.00259
+0.00%
$ -- $ 3
Apr 26, 10 PM $ 0.00258
+0.00%
$ -- $ 2