Chain Cat Protocol Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00247
-1.24%
$-- $208
May 23, 8 AM $0.0025
-0.48%
$-- $52
May 23, 7 AM $0.00252
+0.00%
$-- $15
May 22, 4 PM $0.0025
+0.00%
$-- $7
May 22, 3 PM $0.0025
+0.00%
$-- $5
May 22, 11 AM $0.00246
+0.00%
$-- $2
May 21, 11 PM $0.00237
+0.00%
$-- $137
May 21, 12 PM $0.0023
+0.00%
$-- $136
May 21, 7 AM $0.0023
-8.13%
$-- $30
May 20, 1 PM $0.00252
+0.00%
$-- $94
May 20, 8 AM $0.00251
+0.00%
$-- $94
May 20, 6 AM $0.00253
+1.25%
$-- $104
May 19, 3 PM $0.00239
-0.01%
$-- $13
May 19, 7 AM $0.0025
-0.02%
$-- $9
May 19, 1 AM $0.00255
+0.00%
$-- $21
May 19, 12 AM $0.00251
+0.00%
$-- $21
May 18, 1 PM $0.00258
+0.00%
$-- $20
May 18, 10 AM $0.00255
+0.00%
$-- $19
May 17, 1 AM $0.00279
+0.00%
$-- $28
May 16, 5 PM $0.00233
-0.10%
$-- $17
May 16, 7 AM $0.00247
+0.00%
$-- $39
May 16, 6 AM $0.00248
-0.15%
$-- $35
May 14, 4 PM $0.00273
+0.00%
$-- $501
May 14, 1 PM $0.0026
+0.00%
$-- $464
May 14, 9 AM $0.00245
-0.62%
$-- $466
May 14, 7 AM $0.00246
+0.00%
$-- $403
May 14, 5 AM $0.00224
+0.00%
$-- $431
May 14, 1 AM $0.00248
+0.00%
$-- $350
May 13, 11 PM $0.00248
-2.61%
$-- $270
May 13, 8 AM $0.00256
+0.00%
$-- $20
May 12, 6 PM $0.00216
+0.00%
$-- $9
May 12, 3 PM $0.00214
+0.00%
$-- $1
May 12, 4 AM $0.00224
+0.00%
$-- $1
May 11, 9 PM $0.00242
+0.00%
$-- $2
May 11, 6 AM $0.00237
+0.00%
$-- $11
May 10, 9 AM $0.00285
+16.60%
$-- $50
May 10, 1 AM $0.00246
+0.00%
$-- $46
May 9, 8 PM $0.00279
+0.00%
$-- $44
May 9, 10 AM $0.00266
+0.00%
$-- $42
May 8, 6 AM $0.00266
+0.00%
$-- $10
May 8, 1 AM $0.00258
+0.00%
$-- $7
May 6, 2 PM $0.00275
+2.71%
$-- $1
May 6, 11 AM $0.00262
+0.00%
$-- $6
May 5, 1 PM $0.00262
-0.03%
$-- $33
May 5, 11 AM $0.00258
+0.00%
$-- $22
May 5, 9 AM $0.00257
-0.01%
$-- $20
May 5, 4 AM $0.00252
-6.36%
$-- $20
May 5, 3 AM $0.00275
+0.00%
$-- $20
May 3, 2 PM $0.0027
+0.00%
$-- $20
May 3, 11 AM $0.00253
+0.00%
$-- $10