Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.167
+2.84%
$2 million $12,251
Jul 16, 2026 $0.16
-3.05%
$1.92 million $14,250
Jul 15, 2026 $0.166
+0.24%
$1.98 million $1,935
Jul 14, 2026 $0.165
+4.83%
$1.97 million $1,666
Jul 13, 2026 $0.157
-3.15%
$1.87 million $5,448
Jul 12, 2026 $0.162
-3.36%
$1.93 million $2,997
Jul 11, 2026 $0.168
+0.53%
$2.01 million $1,060
Jul 10, 2026 $0.167
+0.29%
$1.99 million $1,192
Jul 9, 2026 $0.166
-0.23%
$1.99 million $1,151
Jul 8, 2026 $0.167
-5.02%
$1.99 million $1,434
Jul 7, 2026 $0.176
-4.88%
$2.1 million $794
Jul 6, 2026 $0.185
-2.96%
$2.21 million $2,549
Jul 5, 2026 $0.19
-0.75%
$2.28 million $3,553
Jul 4, 2026 $0.192
+6.34%
$2.3 million $13,205
Jul 3, 2026 $0.18
+11.85%
$2.16 million $7,051
Jul 2, 2026 $0.161
+4.04%
$1.93 million $2,188
Jul 1, 2026 $0.155
+7.64%
$1.85 million $3,775
Jun 30, 2026 $0.144
-0.60%
$1.72 million $1,150
Jun 29, 2026 $0.145
+1.48%
$1.74 million $1,816
Jun 28, 2026 $0.143
-1.88%
$1.71 million $742
Jun 27, 2026 $0.145
-2.28%
$1.74 million $1,493
Jun 26, 2026 $0.149
+3.98%
$1.78 million $2,517
Jun 25, 2026 $0.143
-2.70%
$1.71 million $2,254
Jun 24, 2026 $0.147
-2.71%
$1.76 million $1,727
Jun 23, 2026 $0.151
-4.59%
$1.81 million $866
Jun 22, 2026 $0.159
+0.93%
$1.9 million $2,206
Jun 21, 2026 $0.158
-2.69%
$1.89 million $678
Jun 20, 2026 $0.163
+0.70%
$1.95 million $3,304
Jun 19, 2026 $0.162
-0.92%
$1.93 million $468
Jun 18, 2026 $0.163
-2.33%
$1.95 million $1,109
Jun 17, 2026 $0.167
-3.13%
$2 million $2,031
Jun 16, 2026 $0.172
-3.21%
$2.06 million $1,814
Jun 15, 2026 $0.178
-2.27%
$2.13 million $7,260
Jun 14, 2026 $0.178
+3.56%
$2.13 million $2,755
Jun 13, 2026 $0.172
+1.52%
$2.06 million $2,949
Jun 12, 2026 $0.169
-0.69%
$2.03 million $3,182
Jun 11, 2026 $0.17
+6.13%
$2.04 million $2,069
Jun 10, 2026 $0.16
-3.35%
$1.92 million $2,800
Jun 9, 2026 $0.166
-2.89%
$1.98 million $3,239
Jun 8, 2026 $0.171
+3.78%
$2.05 million $4,427
Jun 7, 2026 $0.165
+5.44%
$1.98 million $2,651
Jun 6, 2026 $0.157
+0.16%
$1.87 million $17,470
Jun 5, 2026 $0.158
-12.28%
$1.89 million $8,978
Jun 4, 2026 $0.182
-9.76%
$2.18 million $6,812
Jun 3, 2026 $0.202
-5.17%
$2.41 million $5,671
Jun 2, 2026 $0.212
-7.95%
$2.54 million $8,196
Jun 1, 2026 $0.231
-1.86%
$2.76 million $3,028
May 31, 2026 $0.235
-0.29%
$2.82 million $621
May 30, 2026 $0.237
+2.03%
$2.83 million $1,440
May 29, 2026 $0.232
-1.12%
$2.78 million $2,643