Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.147
-2.71%
$1.76 million $1,727
Jun 23, 2026 $0.151
-4.59%
$1.81 million $866
Jun 22, 2026 $0.159
+0.93%
$1.9 million $2,206
Jun 21, 2026 $0.158
-2.69%
$1.89 million $678
Jun 20, 2026 $0.163
+0.70%
$1.95 million $3,304
Jun 19, 2026 $0.162
-0.92%
$1.93 million $468
Jun 18, 2026 $0.163
-2.33%
$1.95 million $1,109
Jun 17, 2026 $0.167
-3.13%
$2 million $2,031
Jun 16, 2026 $0.172
-3.21%
$2.06 million $1,814
Jun 15, 2026 $0.178
-2.27%
$2.13 million $7,260
Jun 14, 2026 $0.178
+3.56%
$2.13 million $2,755
Jun 13, 2026 $0.172
+1.52%
$2.06 million $2,949
Jun 12, 2026 $0.169
-0.69%
$2.03 million $3,182
Jun 11, 2026 $0.17
+6.13%
$2.04 million $2,069
Jun 10, 2026 $0.16
-3.35%
$1.92 million $2,800
Jun 9, 2026 $0.166
-2.89%
$1.98 million $3,239
Jun 8, 2026 $0.171
+3.78%
$2.05 million $4,427
Jun 7, 2026 $0.165
+5.44%
$1.98 million $2,651
Jun 6, 2026 $0.157
+0.16%
$1.87 million $17,470
Jun 5, 2026 $0.158
-12.28%
$1.89 million $8,978
Jun 4, 2026 $0.182
-9.76%
$2.18 million $6,812
Jun 3, 2026 $0.202
-5.17%
$2.41 million $5,671
Jun 2, 2026 $0.212
-7.95%
$2.54 million $8,196
Jun 1, 2026 $0.231
-1.86%
$2.76 million $3,028
May 31, 2026 $0.235
-0.29%
$2.82 million $621
May 30, 2026 $0.237
+2.03%
$2.83 million $1,440
May 29, 2026 $0.232
-1.12%
$2.78 million $2,643
May 28, 2026 $0.235
-0.79%
$2.81 million $1,618
May 27, 2026 $0.237
-1.42%
$2.83 million $1,892
May 26, 2026 $0.241
-0.89%
$2.88 million $609
May 25, 2026 $0.243
+0.73%
$2.91 million $1,498
May 24, 2026 $0.241
-2.20%
$2.88 million $1,082
May 23, 2026 $0.246
+1.52%
$2.94 million $1,784
May 22, 2026 $0.245
-1.97%
$2.93 million $3,140
May 21, 2026 $0.25
+0.33%
$3 million $3,866
May 20, 2026 $0.249
+0.16%
$2.99 million $8,901
May 19, 2026 $0.249
-1.24%
$2.98 million $720
May 18, 2026 $0.252
-0.67%
$3.02 million $2,448
May 17, 2026 $0.253
-0.49%
$3.03 million $1,082
May 16, 2026 $0.255
-2.46%
$3.05 million $399
May 15, 2026 $0.261
-3.89%
$3.12 million $2,785
May 14, 2026 $0.272
+2.38%
$3.26 million $3,569
May 13, 2026 $0.265
-2.18%
$3.17 million $2,516
May 12, 2026 $0.272
-2.85%
$3.26 million $6,001
May 11, 2026 $0.28
-0.19%
$3.35 million $4,423
May 10, 2026 $0.279
+2.57%
$3.34 million $3,925
May 9, 2026 $0.272
+0.18%
$3.26 million $679
May 8, 2026 $0.273
+4.06%
$3.26 million $1,483
May 7, 2026 $0.262
-1.71%
$3.13 million $675
May 6, 2026 $0.266
+1.33%
$3.18 million $1,425